Day | Rate | Set date |
---|---|---|
2 May | 2.3633 | 02.05.2013 |
3 May | 2.3543 | 03.05.2013 |
4 May | 2.3543 | 03.05.2013 |
5 May | 2.3543 | 03.05.2013 |
6 May | 2.3543 | 06.05.2013 |
7 May | 2.3594 | 07.05.2013 |
8 May | 2.3570 | 08.05.2013 |
9 May | 2.3583 | 09.05.2013 |
10 May | 2.3403 | 10.05.2013 |
11 May | 2.3403 | 10.05.2013 |
12 May | 2.3403 | 10.05.2013 |
13 May | 2.3450 | 13.05.2013 |
14 May | 2.3506 | 14.05.2013 |
15 May | 2.3464 | 15.05.2013 |
16 May | 2.3591 | 16.05.2013 |
17 May | 2.3646 | 17.05.2013 |
18 May | 2.3646 | 17.05.2013 |
19 May | 2.3646 | 17.05.2013 |
20 May | 2.3736 | 20.05.2013 |
21 May | 2.3788 | 21.05.2013 |
22 May | 2.3791 | 22.05.2013 |
23 May | 2.3872 | 23.05.2013 |
24 May | 2.3913 | 24.05.2013 |
25 May | 2.3913 | 24.05.2013 |
26 May | 2.3913 | 24.05.2013 |
27 May | 2.3871 | 27.05.2013 |
28 May | 2.3912 | 28.05.2013 |
29 May | 2.4129 | 29.05.2013 |
30 May | 2.4274 | 30.05.2013 |
31 May | 2.4456 | 31.05.2013 |