Euro / Turkish lira (EUR/TRY)
2013 Exchange Rates

Exchange rate chart 2013

Months

January 2013

Day Rate Set date
2 January2.359402.01.2013
3 January2.335403.01.2013
4 January2.328704.01.2013
5 January2.328704.01.2013
6 January2.328704.01.2013
7 January2.323907.01.2013
8 January2.328108.01.2013
9 January2.321209.01.2013
10 January2.327510.01.2013
11 January2.348911.01.2013
12 January2.348911.01.2013
13 January2.348911.01.2013
14 January2.362214.01.2013
15 January2.362315.01.2013
16 January2.350016.01.2013
17 January2.349917.01.2013
18 January2.346018.01.2013
19 January2.346018.01.2013
20 January2.346018.01.2013
21 January2.350021.01.2013
22 January2.359322.01.2013
23 January2.359123.01.2013
24 January2.366124.01.2013
25 January2.378725.01.2013
26 January2.378725.01.2013
27 January2.378725.01.2013
28 January2.373428.01.2013
29 January2.380529.01.2013
30 January2.395930.01.2013
31 January2.387631.01.2013

February 2013

Day Rate Set date
1 February2.393601.02.2013
2 February2.393601.02.2013
3 February2.393601.02.2013
4 February2.379004.02.2013
5 February2.383705.02.2013
6 February2.385806.02.2013
7 February2.394007.02.2013
8 February2.370708.02.2013
9 February2.370708.02.2013
10 February2.370708.02.2013
11 February2.374411.02.2013
12 February2.385912.02.2013
13 February2.378813.02.2013
14 February2.360514.02.2013
15 February2.357215.02.2013
16 February2.357215.02.2013
17 February2.357215.02.2013
18 February2.358718.02.2013
19 February2.372019.02.2013
20 February2.379220.02.2013
21 February2.365621.02.2013
22 February2.363922.02.2013
23 February2.363922.02.2013
24 February2.363922.02.2013
25 February2.387925.02.2013
26 February2.363726.02.2013
27 February2.364027.02.2013
28 February2.358028.02.2013

March 2013

Day Rate Set date
1 March2.345701.03.2013
2 March2.345701.03.2013
3 March2.345701.03.2013
4 March2.344404.03.2013
5 March2.339105.03.2013
6 March2.336506.03.2013
7 March2.340707.03.2013
8 March2.349008.03.2013
9 March2.349008.03.2013
10 March2.349008.03.2013
11 March2.343811.03.2013
12 March2.351712.03.2013
13 March2.351013.03.2013
14 March2.345614.03.2013
15 March2.366615.03.2013
16 March2.366615.03.2013
17 March2.366615.03.2013
18 March2.346618.03.2013
19 March2.350919.03.2013
20 March2.356020.03.2013
21 March2.342521.03.2013
22 March2.355822.03.2013
23 March2.355822.03.2013
24 March2.355822.03.2013
25 March2.352825.03.2013
26 March2.338626.03.2013
27 March2.327127.03.2013
28 March2.321228.03.2013
30 March2.321228.03.2013
31 March2.321228.03.2013

April 2013

Day Rate Set date
2 April2.317002.04.2013
3 April2.320503.04.2013
4 April2.317604.04.2013
5 April2.329405.04.2013
6 April2.329405.04.2013
7 April2.329405.04.2013
8 April2.329208.04.2013
9 April2.324809.04.2013
10 April2.337010.04.2013
11 April2.346411.04.2013
12 April2.335312.04.2013
13 April2.335312.04.2013
14 April2.335312.04.2013
15 April2.341415.04.2013
16 April2.352416.04.2013
17 April2.354917.04.2013
18 April2.342218.04.2013
19 April2.356819.04.2013
20 April2.356819.04.2013
21 April2.356819.04.2013
22 April2.351522.04.2013
23 April2.347823.04.2013
24 April2.347624.04.2013
25 April2.354025.04.2013
26 April2.342026.04.2013
27 April2.342026.04.2013
28 April2.342026.04.2013
29 April2.352129.04.2013
30 April2.352030.04.2013

May 2013

Day Rate Set date
2 May2.363302.05.2013
3 May2.354303.05.2013
4 May2.354303.05.2013
5 May2.354303.05.2013
6 May2.354306.05.2013
7 May2.359407.05.2013
8 May2.357008.05.2013
9 May2.358309.05.2013
10 May2.340310.05.2013
11 May2.340310.05.2013
12 May2.340310.05.2013
13 May2.345013.05.2013
14 May2.350614.05.2013
15 May2.346415.05.2013
16 May2.359116.05.2013
17 May2.364617.05.2013
18 May2.364617.05.2013
19 May2.364617.05.2013
20 May2.373620.05.2013
21 May2.378821.05.2013
22 May2.379122.05.2013
23 May2.387223.05.2013
24 May2.391324.05.2013
25 May2.391324.05.2013
26 May2.391324.05.2013
27 May2.387127.05.2013
28 May2.391228.05.2013
29 May2.412929.05.2013
30 May2.427430.05.2013
31 May2.445631.05.2013

June 2013

Day Rate Set date
1 June2.445631.05.2013
2 June2.445631.05.2013
3 June2.460503.06.2013
4 June2.451804.06.2013
5 June2.459205.06.2013
6 June2.477306.06.2013
7 June2.498007.06.2013
8 June2.498007.06.2013
9 June2.498007.06.2013
10 June2.505310.06.2013
11 June2.517211.06.2013
12 June2.490612.06.2013
13 June2.489713.06.2013
14 June2.467414.06.2013
15 June2.467414.06.2013
16 June2.467414.06.2013
17 June2.490617.06.2013
18 June2.516718.06.2013
19 June2.523819.06.2013
20 June2.532420.06.2013
21 June2.551521.06.2013
22 June2.551521.06.2013
23 June2.551521.06.2013
24 June2.544524.06.2013
25 June2.531525.06.2013
26 June2.520826.06.2013
27 June2.507027.06.2013
28 June2.521028.06.2013
29 June2.521028.06.2013
30 June2.521028.06.2013

July 2013

Day Rate Set date
1 July2.509901.07.2013
2 July2.506202.07.2013
3 July2.526403.07.2013
4 July2.534304.07.2013
5 July2.511005.07.2013
6 July2.511005.07.2013
7 July2.511005.07.2013
8 July2.502508.07.2013
9 July2.495509.07.2013
10 July2.493810.07.2013
11 July2.535911.07.2013
12 July2.559912.07.2013
13 July2.559912.07.2013
14 July2.559912.07.2013
15 July2.530315.07.2013
16 July2.523116.07.2013
17 July2.529917.07.2013
18 July2.512218.07.2013
19 July2.522719.07.2013
20 July2.522719.07.2013
21 July2.522719.07.2013
22 July2.524422.07.2013
23 July2.519523.07.2013
24 July2.527824.07.2013
25 July2.542425.07.2013
26 July2.549326.07.2013
27 July2.549326.07.2013
28 July2.549326.07.2013
29 July2.553529.07.2013
30 July2.557030.07.2013
31 July2.562331.07.2013

August 2013

Day Rate Set date
1 August2.563501.08.2013
2 August2.571102.08.2013
3 August2.571102.08.2013
4 August2.571102.08.2013
5 August2.563005.08.2013
6 August2.562006.08.2013
7 August2.571307.08.2013
8 August2.570808.08.2013
9 August2.565709.08.2013
10 August2.565709.08.2013
11 August2.565709.08.2013
12 August2.556612.08.2013
13 August2.562413.08.2013
14 August2.566414.08.2013
15 August2.570015.08.2013
16 August2.584416.08.2013
17 August2.584416.08.2013
18 August2.584416.08.2013
19 August2.605519.08.2013
20 August2.609120.08.2013
21 August2.618521.08.2013
22 August2.646322.08.2013
23 August2.664023.08.2013
24 August2.664023.08.2013
25 August2.664023.08.2013
26 August2.669826.08.2013
27 August2.708227.08.2013
28 August2.765028.08.2013
29 August2.694329.08.2013
30 August2.686830.08.2013
31 August2.686830.08.2013

September 2013

Day Rate Set date
1 September2.686830.08.2013
2 September2.664102.09.2013
3 September2.698503.09.2013
4 September2.704004.09.2013
5 September2.742105.09.2013
6 September2.703106.09.2013
7 September2.703106.09.2013
8 September2.703106.09.2013
9 September2.695509.09.2013
10 September2.676610.09.2013
11 September2.669011.09.2013
12 September2.687512.09.2013
13 September2.695513.09.2013
14 September2.695513.09.2013
15 September2.695513.09.2013
16 September2.659216.09.2013
17 September2.683917.09.2013
18 September2.670418.09.2013
19 September2.649119.09.2013
20 September2.680020.09.2013
21 September2.680020.09.2013
22 September2.680020.09.2013
23 September2.688023.09.2013
24 September2.696124.09.2013
25 September2.708725.09.2013
26 September2.721026.09.2013
27 September2.756627.09.2013
28 September2.756627.09.2013
29 September2.756627.09.2013
30 September2.751030.09.2013

October 2013

Day Rate Set date
1 October2.727001.10.2013
2 October2.727502.10.2013
3 October2.724103.10.2013
4 October2.715204.10.2013
5 October2.715204.10.2013
6 October2.715204.10.2013
7 October2.708707.10.2013
8 October2.693908.10.2013
9 October2.685709.10.2013
10 October2.680010.10.2013
11 October2.683711.10.2013
12 October2.683711.10.2013
13 October2.683711.10.2013
14 October2.692914.10.2013
15 October2.682815.10.2013
16 October2.692916.10.2013
17 October2.689017.10.2013
18 October2.690318.10.2013
19 October2.690318.10.2013
20 October2.690318.10.2013
21 October2.702121.10.2013
22 October2.710922.10.2013
23 October2.716023.10.2013
24 October2.731624.10.2013
25 October2.736725.10.2013
26 October2.736725.10.2013
27 October2.736725.10.2013
28 October2.737328.10.2013
29 October2.738829.10.2013
30 October2.735830.10.2013
31 October2.716731.10.2013

November 2013

Day Rate Set date
1 November2.725201.11.2013
2 November2.725201.11.2013
3 November2.725201.11.2013
4 November2.727304.11.2013
5 November2.733205.11.2013
6 November2.742806.11.2013
7 November2.710207.11.2013
8 November2.717808.11.2013
9 November2.717808.11.2013
10 November2.717808.11.2013
11 November2.728611.11.2013
12 November2.751612.11.2013
13 November2.752813.11.2013
14 November2.750014.11.2013
15 November2.744315.11.2013
16 November2.744315.11.2013
17 November2.744315.11.2013
18 November2.729918.11.2013
19 November2.714919.11.2013
20 November2.719720.11.2013
21 November2.720021.11.2013
22 November2.725122.11.2013
23 November2.725122.11.2013
24 November2.725122.11.2013
25 November2.703025.11.2013
26 November2.728026.11.2013
27 November2.749927.11.2013
28 November2.742428.11.2013
29 November2.747529.11.2013
30 November2.747529.11.2013

December 2013

Day Rate Set date
1 December2.747529.11.2013
2 December2.752402.12.2013
3 December2.767503.12.2013
4 December2.780904.12.2013
5 December2.778405.12.2013
6 December2.787606.12.2013
7 December2.787606.12.2013
8 December2.787606.12.2013
9 December2.786409.12.2013
10 December2.790210.12.2013
11 December2.799911.12.2013
12 December2.807312.12.2013
13 December2.799213.12.2013
14 December2.799213.12.2013
15 December2.799213.12.2013
16 December2.797016.12.2013
17 December2.805517.12.2013
18 December2.813718.12.2013
19 December2.833819.12.2013
20 December2.858320.12.2013
21 December2.858320.12.2013
22 December2.858320.12.2013
23 December2.866023.12.2013
24 December2.847624.12.2013
27 December2.985927.12.2013
28 December2.985927.12.2013
29 December2.985927.12.2013
30 December2.934830.12.2013
31 December2.960531.12.2013
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.