Day | Rate | Set date |
---|---|---|
1 March | 2.3343 | 01.03.2012 |
2 March | 2.3277 | 02.03.2012 |
3 March | 2.3277 | 02.03.2012 |
4 March | 2.3277 | 02.03.2012 |
5 March | 2.3355 | 05.03.2012 |
6 March | 2.3485 | 06.03.2012 |
7 March | 2.3459 | 07.03.2012 |
8 March | 2.3514 | 08.03.2012 |
9 March | 2.3493 | 09.03.2012 |
10 March | 2.3493 | 09.03.2012 |
11 March | 2.3493 | 09.03.2012 |
12 March | 2.3585 | 12.03.2012 |
13 March | 2.3450 | 13.03.2012 |
14 March | 2.3459 | 14.03.2012 |
15 March | 2.3555 | 15.03.2012 |
16 March | 2.3583 | 16.03.2012 |
17 March | 2.3583 | 16.03.2012 |
18 March | 2.3583 | 16.03.2012 |
19 March | 2.3801 | 19.03.2012 |
20 March | 2.4000 | 20.03.2012 |
21 March | 2.3989 | 21.03.2012 |
22 March | 2.3890 | 22.03.2012 |
23 March | 2.3862 | 23.03.2012 |
24 March | 2.3862 | 23.03.2012 |
25 March | 2.3862 | 23.03.2012 |
26 March | 2.3767 | 26.03.2012 |
27 March | 2.3809 | 27.03.2012 |
28 March | 2.3763 | 28.03.2012 |
29 March | 2.3677 | 29.03.2012 |
30 March | 2.3774 | 30.03.2012 |
31 March | 2.3774 | 30.03.2012 |