Day | Rate | Set date |
---|---|---|
1 February | 2.3232 | 01.02.2012 |
2 February | 2.3140 | 02.02.2012 |
3 February | 2.3112 | 03.02.2012 |
4 February | 2.3112 | 03.02.2012 |
5 February | 2.3112 | 03.02.2012 |
6 February | 2.3017 | 06.02.2012 |
7 February | 2.3076 | 07.02.2012 |
8 February | 2.3191 | 08.02.2012 |
9 February | 2.3331 | 09.02.2012 |
10 February | 2.3305 | 10.02.2012 |
11 February | 2.3305 | 10.02.2012 |
12 February | 2.3305 | 10.02.2012 |
13 February | 2.3312 | 13.02.2012 |
14 February | 2.3307 | 14.02.2012 |
15 February | 2.3101 | 15.02.2012 |
16 February | 2.3048 | 16.02.2012 |
17 February | 2.3094 | 17.02.2012 |
18 February | 2.3094 | 17.02.2012 |
19 February | 2.3094 | 17.02.2012 |
20 February | 2.3094 | 20.02.2012 |
21 February | 2.3182 | 21.02.2012 |
22 February | 2.3173 | 22.02.2012 |
23 February | 2.3460 | 23.02.2012 |
24 February | 2.3639 | 24.02.2012 |
25 February | 2.3639 | 24.02.2012 |
26 February | 2.3639 | 24.02.2012 |
27 February | 2.3697 | 27.02.2012 |
28 February | 2.3580 | 28.02.2012 |
29 February | 2.3450 | 29.02.2012 |