Day | Rate | Set date |
---|---|---|
1 September | 2.2921 | 31.08.2012 |
2 September | 2.2921 | 31.08.2012 |
3 September | 2.2878 | 03.09.2012 |
4 September | 2.2881 | 04.09.2012 |
5 September | 2.2905 | 05.09.2012 |
6 September | 2.2951 | 06.09.2012 |
7 September | 2.2918 | 07.09.2012 |
8 September | 2.2918 | 07.09.2012 |
9 September | 2.2918 | 07.09.2012 |
10 September | 2.3025 | 10.09.2012 |
11 September | 2.3065 | 11.09.2012 |
12 September | 2.3284 | 12.09.2012 |
13 September | 2.3386 | 13.09.2012 |
14 September | 2.3501 | 14.09.2012 |
15 September | 2.3501 | 14.09.2012 |
16 September | 2.3501 | 14.09.2012 |
17 September | 2.3542 | 17.09.2012 |
18 September | 2.3486 | 18.09.2012 |
19 September | 2.3323 | 19.09.2012 |
20 September | 2.3335 | 20.09.2012 |
21 September | 2.3314 | 21.09.2012 |
22 September | 2.3314 | 21.09.2012 |
23 September | 2.3314 | 21.09.2012 |
24 September | 2.3259 | 24.09.2012 |
25 September | 2.3194 | 25.09.2012 |
26 September | 2.3053 | 26.09.2012 |
27 September | 2.3038 | 27.09.2012 |
28 September | 2.3203 | 28.09.2012 |
29 September | 2.3203 | 28.09.2012 |
30 September | 2.3203 | 28.09.2012 |