Euro / Turkish lira (EUR/TRY)
2012 Exchange Rates

Exchange rate chart 2012

Months

January 2012

Day Rate Set date
1 January2.443230.12.2011
2 January2.437602.01.2012
3 January2.450503.01.2012
4 January2.427504.01.2012
5 January2.418505.01.2012
6 January2.395506.01.2012
7 January2.395506.01.2012
8 January2.395506.01.2012
9 January2.384409.01.2012
10 January2.392110.01.2012
11 January2.367111.01.2012
12 January2.354512.01.2012
13 January2.364213.01.2012
14 January2.364213.01.2012
15 January2.364213.01.2012
16 January2.348216.01.2012
17 January2.352317.01.2012
18 January2.361018.01.2012
19 January2.362019.01.2012
20 January2.364020.01.2012
21 January2.364020.01.2012
22 January2.364020.01.2012
23 January2.369023.01.2012
24 January2.376724.01.2012
25 January2.366025.01.2012
26 January2.358026.01.2012
27 January2.338927.01.2012
28 January2.338927.01.2012
29 January2.338927.01.2012
30 January2.347830.01.2012
31 January2.333031.01.2012

February 2012

Day Rate Set date
1 February2.323201.02.2012
2 February2.314002.02.2012
3 February2.311203.02.2012
4 February2.311203.02.2012
5 February2.311203.02.2012
6 February2.301706.02.2012
7 February2.307607.02.2012
8 February2.319108.02.2012
9 February2.333109.02.2012
10 February2.330510.02.2012
11 February2.330510.02.2012
12 February2.330510.02.2012
13 February2.331213.02.2012
14 February2.330714.02.2012
15 February2.310115.02.2012
16 February2.304816.02.2012
17 February2.309417.02.2012
18 February2.309417.02.2012
19 February2.309417.02.2012
20 February2.309420.02.2012
21 February2.318221.02.2012
22 February2.317322.02.2012
23 February2.346023.02.2012
24 February2.363924.02.2012
25 February2.363924.02.2012
26 February2.363924.02.2012
27 February2.369727.02.2012
28 February2.358028.02.2012
29 February2.345029.02.2012

March 2012

Day Rate Set date
1 March2.334301.03.2012
2 March2.327702.03.2012
3 March2.327702.03.2012
4 March2.327702.03.2012
5 March2.335505.03.2012
6 March2.348506.03.2012
7 March2.345907.03.2012
8 March2.351408.03.2012
9 March2.349309.03.2012
10 March2.349309.03.2012
11 March2.349309.03.2012
12 March2.358512.03.2012
13 March2.345013.03.2012
14 March2.345914.03.2012
15 March2.355515.03.2012
16 March2.358316.03.2012
17 March2.358316.03.2012
18 March2.358316.03.2012
19 March2.380119.03.2012
20 March2.400020.03.2012
21 March2.398921.03.2012
22 March2.389022.03.2012
23 March2.386223.03.2012
24 March2.386223.03.2012
25 March2.386223.03.2012
26 March2.376726.03.2012
27 March2.380927.03.2012
28 March2.376328.03.2012
29 March2.367729.03.2012
30 March2.377430.03.2012
31 March2.377430.03.2012

April 2012

Day Rate Set date
1 April2.377430.03.2012
2 April2.376002.04.2012
3 April2.367703.04.2012
4 April2.358404.04.2012
5 April2.346805.04.2012
7 April2.346805.04.2012
8 April2.346805.04.2012
10 April2.362410.04.2012
11 April2.371111.04.2012
12 April2.366412.04.2012
13 April2.353613.04.2012
14 April2.353613.04.2012
15 April2.353613.04.2012
16 April2.345316.04.2012
17 April2.351517.04.2012
18 April2.345618.04.2012
19 April2.344419.04.2012
20 April2.362020.04.2012
21 April2.362020.04.2012
22 April2.362020.04.2012
23 April2.357023.04.2012
24 April2.351024.04.2012
25 April2.341725.04.2012
26 April2.335926.04.2012
27 April2.328027.04.2012
28 April2.328027.04.2012
29 April2.328027.04.2012
30 April2.323430.04.2012

May 2012

Day Rate Set date
2 May2.313402.05.2012
3 May2.312503.05.2012
4 May2.305304.05.2012
5 May2.305304.05.2012
6 May2.305304.05.2012
7 May2.300007.05.2012
8 May2.299408.05.2012
9 May2.323609.05.2012
10 May2.313510.05.2012
11 May2.313511.05.2012
12 May2.313511.05.2012
13 May2.313511.05.2012
14 May2.325014.05.2012
15 May2.321015.05.2012
16 May2.318016.05.2012
17 May2.319917.05.2012
18 May2.327018.05.2012
19 May2.327018.05.2012
20 May2.327018.05.2012
21 May2.337121.05.2012
22 May2.331422.05.2012
23 May2.340923.05.2012
24 May2.318024.05.2012
25 May2.310625.05.2012
26 May2.310625.05.2012
27 May2.310625.05.2012
28 May2.307428.05.2012
29 May2.300829.05.2012
30 May2.293030.05.2012
31 May2.296031.05.2012

June 2012

Day Rate Set date
1 June2.304801.06.2012
2 June2.304801.06.2012
3 June2.304801.06.2012
4 June2.302404.06.2012
5 June2.300205.06.2012
6 June2.299606.06.2012
7 June2.296407.06.2012
8 June2.284808.06.2012
9 June2.284808.06.2012
10 June2.284808.06.2012
11 June2.282711.06.2012
12 June2.286012.06.2012
13 June2.287013.06.2012
14 June2.289014.06.2012
15 June2.291015.06.2012
16 June2.291015.06.2012
17 June2.291015.06.2012
18 June2.288318.06.2012
19 June2.275619.06.2012
20 June2.279720.06.2012
21 June2.273521.06.2012
22 June2.266122.06.2012
23 June2.266122.06.2012
24 June2.266122.06.2012
25 June2.270325.06.2012
26 June2.268326.06.2012
27 June2.258727.06.2012
28 June2.269128.06.2012
29 June2.283429.06.2012
30 June2.283429.06.2012

July 2012

Day Rate Set date
1 July2.283429.06.2012
2 July2.277502.07.2012
3 July2.266003.07.2012
4 July2.267704.07.2012
5 July2.246705.07.2012
6 July2.252706.07.2012
7 July2.252706.07.2012
8 July2.252706.07.2012
9 July2.244109.07.2012
10 July2.235310.07.2012
11 July2.219111.07.2012
12 July2.214112.07.2012
13 July2.216513.07.2012
14 July2.216513.07.2012
15 July2.216513.07.2012
16 July2.211516.07.2012
17 July2.225317.07.2012
18 July2.213118.07.2012
19 July2.212919.07.2012
20 July2.207520.07.2012
21 July2.207520.07.2012
22 July2.207520.07.2012
23 July2.204323.07.2012
24 July2.210524.07.2012
25 July2.214025.07.2012
26 July2.231726.07.2012
27 July2.238627.07.2012
28 July2.238627.07.2012
29 July2.238627.07.2012
30 July2.211030.07.2012
31 July2.199031.07.2012

August 2012

Day Rate Set date
1 August2.211201.08.2012
2 August2.214702.08.2012
3 August2.189703.08.2012
4 August2.189703.08.2012
5 August2.189703.08.2012
6 August2.203506.08.2012
7 August2.214207.08.2012
8 August2.209408.08.2012
9 August2.195909.08.2012
10 August2.194210.08.2012
11 August2.194210.08.2012
12 August2.194210.08.2012
13 August2.209913.08.2012
14 August2.214714.08.2012
15 August2.213715.08.2012
16 August2.208816.08.2012
17 August2.224717.08.2012
18 August2.224717.08.2012
19 August2.224717.08.2012
20 August2.216120.08.2012
21 August2.233421.08.2012
22 August2.236022.08.2012
23 August2.252023.08.2012
24 August2.250824.08.2012
25 August2.250824.08.2012
26 August2.250824.08.2012
27 August2.255527.08.2012
28 August2.259528.08.2012
29 August2.276829.08.2012
30 August2.292130.08.2012
31 August2.292131.08.2012

September 2012

Day Rate Set date
1 September2.292131.08.2012
2 September2.292131.08.2012
3 September2.287803.09.2012
4 September2.288104.09.2012
5 September2.290505.09.2012
6 September2.295106.09.2012
7 September2.291807.09.2012
8 September2.291807.09.2012
9 September2.291807.09.2012
10 September2.302510.09.2012
11 September2.306511.09.2012
12 September2.328412.09.2012
13 September2.338613.09.2012
14 September2.350114.09.2012
15 September2.350114.09.2012
16 September2.350114.09.2012
17 September2.354217.09.2012
18 September2.348618.09.2012
19 September2.332319.09.2012
20 September2.333520.09.2012
21 September2.331421.09.2012
22 September2.331421.09.2012
23 September2.331421.09.2012
24 September2.325924.09.2012
25 September2.319425.09.2012
26 September2.305326.09.2012
27 September2.303827.09.2012
28 September2.320328.09.2012
29 September2.320328.09.2012
30 September2.320328.09.2012

October 2012

Day Rate Set date
1 October2.311701.10.2012
2 October2.317002.10.2012
3 October2.312703.10.2012
4 October2.338604.10.2012
5 October2.337505.10.2012
6 October2.337505.10.2012
7 October2.337505.10.2012
8 October2.349408.10.2012
9 October2.349009.10.2012
10 October2.337510.10.2012
11 October2.340711.10.2012
12 October2.343712.10.2012
13 October2.343712.10.2012
14 October2.343712.10.2012
15 October2.346315.10.2012
16 October2.358516.10.2012
17 October2.362917.10.2012
18 October2.357018.10.2012
19 October2.344519.10.2012
20 October2.344519.10.2012
21 October2.344519.10.2012
22 October2.344922.10.2012
23 October2.343723.10.2012
24 October2.336524.10.2012
25 October2.336925.10.2012
26 October2.328826.10.2012
27 October2.328826.10.2012
28 October2.328826.10.2012
29 October2.323729.10.2012
30 October2.330730.10.2012
31 October2.331231.10.2012

November 2012

Day Rate Set date
1 November2.325101.11.2012
2 November2.297502.11.2012
3 November2.297502.11.2012
4 November2.297502.11.2012
5 November2.279305.11.2012
6 November2.274106.11.2012
7 November2.271307.11.2012
8 November2.273008.11.2012
9 November2.276009.11.2012
10 November2.276009.11.2012
11 November2.276009.11.2012
12 November2.290012.11.2012
13 November2.288513.11.2012
14 November2.296514.11.2012
15 November2.298215.11.2012
16 November2.294416.11.2012
17 November2.294416.11.2012
18 November2.294416.11.2012
19 November2.300719.11.2012
20 November2.301620.11.2012
21 November2.309721.11.2012
22 November2.319422.11.2012
23 November2.320123.11.2012
24 November2.320123.11.2012
25 November2.320123.11.2012
26 November2.327026.11.2012
27 November2.324027.11.2012
28 November2.310128.11.2012
29 November2.324129.11.2012
30 November2.321330.11.2012

December 2012

Day Rate Set date
1 December2.321330.11.2012
2 December2.321330.11.2012
3 December2.332903.12.2012
4 December2.336704.12.2012
5 December2.335005.12.2012
6 December2.338806.12.2012
7 December2.311807.12.2012
8 December2.311807.12.2012
9 December2.311807.12.2012
10 December2.316710.12.2012
11 December2.317311.12.2012
12 December2.319812.12.2012
13 December2.328013.12.2012
14 December2.330614.12.2012
15 December2.330614.12.2012
16 December2.330614.12.2012
17 December2.347217.12.2012
18 December2.347618.12.2012
19 December2.368219.12.2012
20 December2.367020.12.2012
21 December2.370921.12.2012
22 December2.370921.12.2012
23 December2.370921.12.2012
24 December2.376924.12.2012
27 December2.375727.12.2012
28 December2.358428.12.2012
29 December2.358428.12.2012
30 December2.358428.12.2012
31 December2.355131.12.2012
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.