Day | Rate | Set date |
---|---|---|
1 October | 1.7180 | 01.10.2007 |
2 October | 1.7126 | 02.10.2007 |
3 October | 1.7121 | 03.10.2007 |
4 October | 1.7023 | 04.10.2007 |
5 October | 1.6779 | 05.10.2007 |
6 October | 1.6779 | 05.10.2007 |
7 October | 1.6779 | 05.10.2007 |
8 October | 1.6711 | 08.10.2007 |
9 October | 1.6679 | 09.10.2007 |
10 October | 1.6782 | 10.10.2007 |
11 October | 1.6851 | 11.10.2007 |
12 October | 1.6956 | 12.10.2007 |
13 October | 1.6956 | 12.10.2007 |
14 October | 1.6956 | 12.10.2007 |
15 October | 1.7183 | 15.10.2007 |
16 October | 1.7314 | 16.10.2007 |
17 October | 1.7099 | 17.10.2007 |
18 October | 1.7335 | 18.10.2007 |
19 October | 1.7161 | 19.10.2007 |
20 October | 1.7161 | 19.10.2007 |
21 October | 1.7161 | 19.10.2007 |
22 October | 1.7628 | 22.10.2007 |
23 October | 1.7279 | 23.10.2007 |
24 October | 1.7254 | 24.10.2007 |
25 October | 1.7121 | 25.10.2007 |
26 October | 1.7161 | 26.10.2007 |
27 October | 1.7161 | 26.10.2007 |
28 October | 1.7161 | 26.10.2007 |
29 October | 1.7132 | 29.10.2007 |
30 October | 1.7179 | 30.10.2007 |
31 October | 1.6987 | 31.10.2007 |