Day | Rate | Set date |
---|---|---|
1 March | 1.8928 | 01.03.2007 |
2 March | 1.8830 | 02.03.2007 |
3 March | 1.8830 | 02.03.2007 |
4 March | 1.8830 | 02.03.2007 |
5 March | 1.9049 | 05.03.2007 |
6 March | 1.8800 | 06.03.2007 |
7 March | 1.8840 | 07.03.2007 |
8 March | 1.8700 | 08.03.2007 |
9 March | 1.8703 | 09.03.2007 |
10 March | 1.8703 | 09.03.2007 |
11 March | 1.8703 | 09.03.2007 |
12 March | 1.8571 | 12.03.2007 |
13 March | 1.8751 | 13.03.2007 |
14 March | 1.8757 | 14.03.2007 |
15 March | 1.8630 | 15.03.2007 |
16 March | 1.8765 | 16.03.2007 |
17 March | 1.8765 | 16.03.2007 |
18 March | 1.8765 | 16.03.2007 |
19 March | 1.8571 | 19.03.2007 |
20 March | 1.8550 | 20.03.2007 |
21 March | 1.8530 | 21.03.2007 |
22 March | 1.8497 | 22.03.2007 |
23 March | 1.8479 | 23.03.2007 |
24 March | 1.8479 | 23.03.2007 |
25 March | 1.8479 | 23.03.2007 |
26 March | 1.8354 | 26.03.2007 |
27 March | 1.8538 | 27.03.2007 |
28 March | 1.8612 | 28.03.2007 |
29 March | 1.8598 | 29.03.2007 |
30 March | 1.8455 | 30.03.2007 |
31 March | 1.8455 | 30.03.2007 |