Day | Rate | Set date |
---|---|---|
1 September | 1.7817 | 31.08.2007 |
2 September | 1.7817 | 31.08.2007 |
3 September | 1.7763 | 03.09.2007 |
4 September | 1.7760 | 04.09.2007 |
5 September | 1.7717 | 05.09.2007 |
6 September | 1.7820 | 06.09.2007 |
7 September | 1.7697 | 07.09.2007 |
8 September | 1.7697 | 07.09.2007 |
9 September | 1.7697 | 07.09.2007 |
10 September | 1.7955 | 10.09.2007 |
11 September | 1.7790 | 11.09.2007 |
12 September | 1.7750 | 12.09.2007 |
13 September | 1.7576 | 13.09.2007 |
14 September | 1.7526 | 14.09.2007 |
15 September | 1.7526 | 14.09.2007 |
16 September | 1.7526 | 14.09.2007 |
17 September | 1.7576 | 17.09.2007 |
18 September | 1.7524 | 18.09.2007 |
19 September | 1.7313 | 19.09.2007 |
20 September | 1.7350 | 20.09.2007 |
21 September | 1.7294 | 21.09.2007 |
22 September | 1.7294 | 21.09.2007 |
23 September | 1.7294 | 21.09.2007 |
24 September | 1.7297 | 24.09.2007 |
25 September | 1.7405 | 25.09.2007 |
26 September | 1.7212 | 26.09.2007 |
27 September | 1.7238 | 27.09.2007 |
28 September | 1.7159 | 28.09.2007 |
29 September | 1.7159 | 28.09.2007 |
30 September | 1.7159 | 28.09.2007 |