Day | Rate | Set date |
---|---|---|
1 March | 1.5708 | 01.03.2006 |
2 March | 1.5550 | 02.03.2006 |
3 March | 1.5660 | 03.03.2006 |
4 March | 1.5660 | 03.03.2006 |
5 March | 1.5660 | 03.03.2006 |
6 March | 1.5748 | 06.03.2006 |
7 March | 1.5800 | 07.03.2006 |
8 March | 1.6100 | 08.03.2006 |
9 March | 1.6015 | 09.03.2006 |
10 March | 1.6085 | 10.03.2006 |
11 March | 1.6085 | 10.03.2006 |
12 March | 1.6085 | 10.03.2006 |
13 March | 1.6055 | 13.03.2006 |
14 March | 1.6110 | 14.03.2006 |
15 March | 1.6025 | 15.03.2006 |
16 March | 1.6140 | 16.03.2006 |
17 March | 1.6131 | 17.03.2006 |
18 March | 1.6131 | 17.03.2006 |
19 March | 1.6131 | 17.03.2006 |
20 March | 1.6210 | 20.03.2006 |
21 March | 1.6260 | 21.03.2006 |
22 March | 1.6255 | 22.03.2006 |
23 March | 1.6107 | 23.03.2006 |
24 March | 1.6149 | 24.03.2006 |
25 March | 1.6149 | 24.03.2006 |
26 March | 1.6149 | 24.03.2006 |
27 March | 1.6160 | 27.03.2006 |
28 March | 1.6400 | 28.03.2006 |
29 March | 1.6365 | 29.03.2006 |
30 March | 1.6285 | 30.03.2006 |
31 March | 1.6323 | 31.03.2006 |