Day | Rate | Set date |
---|---|---|
1 September | 1.8847 | 01.09.2006 |
2 September | 1.8847 | 01.09.2006 |
3 September | 1.8847 | 01.09.2006 |
4 September | 1.8720 | 04.09.2006 |
5 September | 1.8606 | 05.09.2006 |
6 September | 1.8737 | 06.09.2006 |
7 September | 1.8825 | 07.09.2006 |
8 September | 1.8802 | 08.09.2006 |
9 September | 1.8802 | 08.09.2006 |
10 September | 1.8802 | 08.09.2006 |
11 September | 1.8802 | 11.09.2006 |
12 September | 1.8779 | 12.09.2006 |
13 September | 1.8630 | 13.09.2006 |
14 September | 1.8806 | 14.09.2006 |
15 September | 1.8666 | 15.09.2006 |
16 September | 1.8666 | 15.09.2006 |
17 September | 1.8666 | 15.09.2006 |
18 September | 1.8503 | 18.09.2006 |
19 September | 1.8590 | 19.09.2006 |
20 September | 1.8686 | 20.09.2006 |
21 September | 1.8750 | 21.09.2006 |
22 September | 1.9618 | 22.09.2006 |
23 September | 1.9618 | 22.09.2006 |
24 September | 1.9618 | 22.09.2006 |
25 September | 1.9275 | 25.09.2006 |
26 September | 1.9430 | 26.09.2006 |
27 September | 1.8965 | 27.09.2006 |
28 September | 1.9128 | 28.09.2006 |
29 September | 1.9112 | 29.09.2006 |
30 September | 1.9112 | 29.09.2006 |