Day | Rate | Set date |
---|---|---|
1 November | 1.8575 | 01.11.2006 |
2 November | 1.8672 | 02.11.2006 |
3 November | 1.8712 | 03.11.2006 |
4 November | 1.8712 | 03.11.2006 |
5 November | 1.8712 | 03.11.2006 |
6 November | 1.8393 | 06.11.2006 |
7 November | 1.8432 | 07.11.2006 |
8 November | 1.8627 | 08.11.2006 |
9 November | 1.8575 | 09.11.2006 |
10 November | 1.8600 | 10.11.2006 |
11 November | 1.8600 | 10.11.2006 |
12 November | 1.8600 | 10.11.2006 |
13 November | 1.8642 | 13.11.2006 |
14 November | 1.8565 | 14.11.2006 |
15 November | 1.8550 | 15.11.2006 |
16 November | 1.8450 | 16.11.2006 |
17 November | 1.8458 | 17.11.2006 |
18 November | 1.8458 | 17.11.2006 |
19 November | 1.8458 | 17.11.2006 |
20 November | 1.8741 | 20.11.2006 |
21 November | 1.8740 | 21.11.2006 |
22 November | 1.8940 | 22.11.2006 |
23 November | 1.9080 | 23.11.2006 |
24 November | 1.9290 | 24.11.2006 |
25 November | 1.9290 | 24.11.2006 |
26 November | 1.9290 | 24.11.2006 |
27 November | 1.9250 | 27.11.2006 |
28 November | 1.9470 | 28.11.2006 |
29 November | 1.9330 | 29.11.2006 |
30 November | 1.9210 | 30.11.2006 |