Euro / Turkish lira (EUR/TRY)
2006 Exchange Rates

Exchange rate chart 2006

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2006

Day	Rate	Set date
1 January	1.5924	30.12.2005
2 January	1.5980	02.01.2006
3 January	1.6010	03.01.2006
4 January	1.6145	04.01.2006
5 January	1.6160	05.01.2006
6 January	1.6181	06.01.2006
7 January	1.6181	06.01.2006
8 January	1.6181	06.01.2006
9 January	1.6120	09.01.2006
10 January	1.6307	10.01.2006
11 January	1.6210	11.01.2006
12 January	1.6211	12.01.2006
13 January	1.6160	13.01.2006
14 January	1.6160	13.01.2006
15 January	1.6160	13.01.2006
16 January	1.6148	16.01.2006
17 January	1.6129	17.01.2006
18 January	1.6210	18.01.2006
19 January	1.6154	19.01.2006
20 January	1.6130	20.01.2006
21 January	1.6130	20.01.2006
22 January	1.6130	20.01.2006
23 January	1.6270	23.01.2006
24 January	1.6220	24.01.2006
25 January	1.6260	25.01.2006
26 January	1.6230	26.01.2006
27 January	1.6134	27.01.2006
28 January	1.6134	27.01.2006
29 January	1.6134	27.01.2006
30 January	1.6050	30.01.2006
31 January	1.6057	31.01.2006

February 2006

Day	Rate	Set date
1 February	1.6030	01.02.2006
2 February	1.6030	02.02.2006
3 February	1.5970	03.02.2006
4 February	1.5970	03.02.2006
5 February	1.5970	03.02.2006
6 February	1.5920	06.02.2006
7 February	1.5922	07.02.2006
8 February	1.5950	08.02.2006
9 February	1.5930	09.02.2006
10 February	1.5883	10.02.2006
11 February	1.5883	10.02.2006
12 February	1.5883	10.02.2006
13 February	1.5805	13.02.2006
14 February	1.5780	14.02.2006
15 February	1.5938	15.02.2006
16 February	1.5783	16.02.2006
17 February	1.5751	17.02.2006
18 February	1.5751	17.02.2006
19 February	1.5751	17.02.2006
20 February	1.5732	20.02.2006
21 February	1.5683	21.02.2006
22 February	1.5805	22.02.2006
23 February	1.5765	23.02.2006
24 February	1.5724	24.02.2006
25 February	1.5724	24.02.2006
26 February	1.5724	24.02.2006
27 February	1.5610	27.02.2006
28 February	1.5585	28.02.2006

March 2006

Day	Rate	Set date
1 March	1.5708	01.03.2006
2 March	1.5550	02.03.2006
3 March	1.5660	03.03.2006
4 March	1.5660	03.03.2006
5 March	1.5660	03.03.2006
6 March	1.5748	06.03.2006
7 March	1.5800	07.03.2006
8 March	1.6100	08.03.2006
9 March	1.6015	09.03.2006
10 March	1.6085	10.03.2006
11 March	1.6085	10.03.2006
12 March	1.6085	10.03.2006
13 March	1.6055	13.03.2006
14 March	1.6110	14.03.2006
15 March	1.6025	15.03.2006
16 March	1.6140	16.03.2006
17 March	1.6131	17.03.2006
18 March	1.6131	17.03.2006
19 March	1.6131	17.03.2006
20 March	1.6210	20.03.2006
21 March	1.6260	21.03.2006
22 March	1.6255	22.03.2006
23 March	1.6107	23.03.2006
24 March	1.6149	24.03.2006
25 March	1.6149	24.03.2006
26 March	1.6149	24.03.2006
27 March	1.6160	27.03.2006
28 March	1.6400	28.03.2006
29 March	1.6365	29.03.2006
30 March	1.6285	30.03.2006
31 March	1.6323	31.03.2006

April 2006

Day	Rate	Set date
1 April	1.6323	31.03.2006
2 April	1.6323	31.03.2006
3 April	1.6245	03.04.2006
4 April	1.6320	04.04.2006
5 April	1.6378	05.04.2006
6 April	1.6489	06.04.2006
7 April	1.6260	07.04.2006
8 April	1.6260	07.04.2006
9 April	1.6260	07.04.2006
10 April	1.6275	10.04.2006
11 April	1.6210	11.04.2006
12 April	1.6275	12.04.2006
13 April	1.6350	13.04.2006
15 April	1.6350	13.04.2006
16 April	1.6350	13.04.2006
18 April	1.6464	18.04.2006
19 April	1.6430	19.04.2006
20 April	1.6415	20.04.2006
21 April	1.6340	21.04.2006
22 April	1.6340	21.04.2006
23 April	1.6340	21.04.2006
24 April	1.6385	24.04.2006
25 April	1.6437	25.04.2006
26 April	1.6505	26.04.2006
27 April	1.6480	27.04.2006
28 April	1.6600	28.04.2006
29 April	1.6600	28.04.2006
30 April	1.6600	28.04.2006

May 2006

Day	Rate	Set date
2 May	1.6700	02.05.2006
3 May	1.6615	03.05.2006
4 May	1.6675	04.05.2006
5 May	1.6745	05.05.2006
6 May	1.6745	05.05.2006
7 May	1.6745	05.05.2006
8 May	1.6865	08.05.2006
9 May	1.7065	09.05.2006
10 May	1.7174	10.05.2006
11 May	1.7305	11.05.2006
12 May	1.8130	12.05.2006
13 May	1.8130	12.05.2006
14 May	1.8130	12.05.2006
15 May	1.8857	15.05.2006
16 May	1.8580	16.05.2006
17 May	1.8480	17.05.2006
18 May	1.9160	18.05.2006
19 May	1.8878	19.05.2006
20 May	1.8878	19.05.2006
21 May	1.8878	19.05.2006
22 May	1.9385	22.05.2006
23 May	1.9340	23.05.2006
24 May	1.9870	24.05.2006
25 May	1.9770	25.05.2006
26 May	1.9735	26.05.2006
27 May	1.9735	26.05.2006
28 May	1.9735	26.05.2006
29 May	1.9555	29.05.2006
30 May	1.9885	30.05.2006
31 May	2.0039	31.05.2006

June 2006

Day	Rate	Set date
1 June	1.9915	01.06.2006
2 June	1.9705	02.06.2006
3 June	1.9705	02.06.2006
4 June	1.9705	02.06.2006
5 June	2.0460	05.06.2006
6 June	2.0075	06.06.2006
7 June	2.0010	07.06.2006
8 June	1.9800	08.06.2006
9 June	1.9499	09.06.2006
10 June	1.9499	09.06.2006
11 June	1.9499	09.06.2006
12 June	1.9470	12.06.2006
13 June	2.0260	13.06.2006
14 June	2.0125	14.06.2006
15 June	2.0055	15.06.2006
16 June	2.0145	16.06.2006
17 June	2.0145	16.06.2006
18 June	2.0145	16.06.2006
19 June	2.0215	19.06.2006
20 June	2.0312	20.06.2006
21 June	2.1075	21.06.2006
22 June	2.1263	22.06.2006
23 June	2.1335	23.06.2006
24 June	2.1335	23.06.2006
25 June	2.1335	23.06.2006
26 June	2.0805	26.06.2006
27 June	2.0626	27.06.2006
28 June	2.0325	28.06.2006
29 June	2.0115	29.06.2006
30 June	2.0075	30.06.2006

July 2006

Day	Rate	Set date
1 July	2.0075	30.06.2006
2 July	2.0075	30.06.2006
3 July	2.0165	03.07.2006
4 July	1.9740	04.07.2006
5 July	2.0160	05.07.2006
6 July	2.0176	06.07.2006
7 July	1.9920	07.07.2006
8 July	1.9920	07.07.2006
9 July	1.9920	07.07.2006
10 July	1.9902	10.07.2006
11 July	1.9675	11.07.2006
12 July	1.9854	12.07.2006
13 July	2.0155	13.07.2006
14 July	2.0050	14.07.2006
15 July	2.0050	14.07.2006
16 July	2.0050	14.07.2006
17 July	1.9940	17.07.2006
18 July	1.9833	18.07.2006
19 July	1.9685	19.07.2006
20 July	1.9635	20.07.2006
21 July	1.9723	21.07.2006
22 July	1.9723	21.07.2006
23 July	1.9723	21.07.2006
24 July	1.9600	24.07.2006
25 July	1.9350	25.07.2006
26 July	1.9138	26.07.2006
27 July	1.9200	27.07.2006
28 July	1.9045	28.07.2006
29 July	1.9045	28.07.2006
30 July	1.9045	28.07.2006
31 July	1.9010	31.07.2006

August 2006

Day	Rate	Set date
1 August	1.9150	01.08.2006
2 August	1.9280	02.08.2006
3 August	1.9145	03.08.2006
4 August	1.9061	04.08.2006
5 August	1.9061	04.08.2006
6 August	1.9061	04.08.2006
7 August	1.8839	07.08.2006
8 August	1.8826	08.08.2006
9 August	1.8720	09.08.2006
10 August	1.8650	10.08.2006
11 August	1.8501	11.08.2006
12 August	1.8501	11.08.2006
13 August	1.8501	11.08.2006
14 August	1.8645	14.08.2006
15 August	1.8680	15.08.2006
16 August	1.8555	16.08.2006
17 August	1.8546	17.08.2006
18 August	1.8460	18.08.2006
19 August	1.8460	18.08.2006
20 August	1.8460	18.08.2006
21 August	1.8672	21.08.2006
22 August	1.8649	22.08.2006
23 August	1.8689	23.08.2006
24 August	1.8984	24.08.2006
25 August	1.8882	25.08.2006
26 August	1.8882	25.08.2006
27 August	1.8882	25.08.2006
28 August	1.9054	28.08.2006
29 August	1.8887	29.08.2006
30 August	1.8855	30.08.2006
31 August	1.8710	31.08.2006

September 2006

Day	Rate	Set date
1 September	1.8847	01.09.2006
2 September	1.8847	01.09.2006
3 September	1.8847	01.09.2006
4 September	1.8720	04.09.2006
5 September	1.8606	05.09.2006
6 September	1.8737	06.09.2006
7 September	1.8825	07.09.2006
8 September	1.8802	08.09.2006
9 September	1.8802	08.09.2006
10 September	1.8802	08.09.2006
11 September	1.8802	11.09.2006
12 September	1.8779	12.09.2006
13 September	1.8630	13.09.2006
14 September	1.8806	14.09.2006
15 September	1.8666	15.09.2006
16 September	1.8666	15.09.2006
17 September	1.8666	15.09.2006
18 September	1.8503	18.09.2006
19 September	1.8590	19.09.2006
20 September	1.8686	20.09.2006
21 September	1.8750	21.09.2006
22 September	1.9618	22.09.2006
23 September	1.9618	22.09.2006
24 September	1.9618	22.09.2006
25 September	1.9275	25.09.2006
26 September	1.9430	26.09.2006
27 September	1.8965	27.09.2006
28 September	1.9128	28.09.2006
29 September	1.9112	29.09.2006
30 September	1.9112	29.09.2006

October 2006

Day	Rate	Set date
1 October	1.9112	29.09.2006
2 October	1.9215	02.10.2006
3 October	1.9125	03.10.2006
4 October	1.9219	04.10.2006
5 October	1.9090	05.10.2006
6 October	1.8912	06.10.2006
7 October	1.8912	06.10.2006
8 October	1.8912	06.10.2006
9 October	1.8924	09.10.2006
10 October	1.8800	10.10.2006
11 October	1.8725	11.10.2006
12 October	1.8574	12.10.2006
13 October	1.8460	13.10.2006
14 October	1.8460	13.10.2006
15 October	1.8460	13.10.2006
16 October	1.8494	16.10.2006
17 October	1.8548	17.10.2006
18 October	1.8496	18.10.2006
19 October	1.8300	19.10.2006
20 October	1.8405	20.10.2006
21 October	1.8405	20.10.2006
22 October	1.8405	20.10.2006
23 October	1.8350	23.10.2006
24 October	1.8462	24.10.2006
25 October	1.8475	25.10.2006
26 October	1.8345	26.10.2006
27 October	1.8403	27.10.2006
28 October	1.8403	27.10.2006
29 October	1.8403	27.10.2006
30 October	1.8550	30.10.2006
31 October	1.8515	31.10.2006

November 2006

Day	Rate	Set date
1 November	1.8575	01.11.2006
2 November	1.8672	02.11.2006
3 November	1.8712	03.11.2006
4 November	1.8712	03.11.2006
5 November	1.8712	03.11.2006
6 November	1.8393	06.11.2006
7 November	1.8432	07.11.2006
8 November	1.8627	08.11.2006
9 November	1.8575	09.11.2006
10 November	1.8600	10.11.2006
11 November	1.8600	10.11.2006
12 November	1.8600	10.11.2006
13 November	1.8642	13.11.2006
14 November	1.8565	14.11.2006
15 November	1.8550	15.11.2006
16 November	1.8450	16.11.2006
17 November	1.8458	17.11.2006
18 November	1.8458	17.11.2006
19 November	1.8458	17.11.2006
20 November	1.8741	20.11.2006
21 November	1.8740	21.11.2006
22 November	1.8940	22.11.2006
23 November	1.9080	23.11.2006
24 November	1.9290	24.11.2006
25 November	1.9290	24.11.2006
26 November	1.9290	24.11.2006
27 November	1.9250	27.11.2006
28 November	1.9470	28.11.2006
29 November	1.9330	29.11.2006
30 November	1.9210	30.11.2006

December 2006

Day	Rate	Set date
1 December	1.9253	01.12.2006
2 December	1.9253	01.12.2006
3 December	1.9253	01.12.2006
4 December	1.9417	04.12.2006
5 December	1.9330	05.12.2006
6 December	1.9201	06.12.2006
7 December	1.9045	07.12.2006
8 December	1.9055	08.12.2006
9 December	1.9055	08.12.2006
10 December	1.9055	08.12.2006
11 December	1.8870	11.12.2006
12 December	1.8879	12.12.2006
13 December	1.8919	13.12.2006
14 December	1.8790	14.12.2006
15 December	1.8676	15.12.2006
16 December	1.8676	15.12.2006
17 December	1.8676	15.12.2006
18 December	1.8663	18.12.2006
19 December	1.8845	19.12.2006
20 December	1.8855	20.12.2006
21 December	1.8836	21.12.2006
22 December	1.8810	22.12.2006
23 December	1.8810	22.12.2006
24 December	1.8810	22.12.2006
27 December	1.8751	27.12.2006
28 December	1.8648	28.12.2006
29 December	1.8640	29.12.2006
30 December	1.8640	29.12.2006
31 December	1.8640	29.12.2006

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.