| Day | Rate | Set date |
|---|---|---|
| 1 June | 2.0491 | 01.06.2005 |
| 2 June | 2.0515 | 02.06.2005 |
| 3 June | 2.0493 | 03.06.2005 |
| 4 June | 2.0493 | 03.06.2005 |
| 5 June | 2.0493 | 03.06.2005 |
| 6 June | 2.0405 | 06.06.2005 |
| 7 June | 2.0390 | 07.06.2005 |
| 8 June | 2.0462 | 08.06.2005 |
| 9 June | 2.0353 | 09.06.2005 |
| 10 June | 2.0372 | 10.06.2005 |
| 11 June | 2.0372 | 10.06.2005 |
| 12 June | 2.0372 | 10.06.2005 |
| 13 June | 2.0247 | 13.06.2005 |
| 14 June | 2.0277 | 14.06.2005 |
| 15 June | 2.0228 | 15.06.2005 |
| 16 June | 2.0261 | 16.06.2005 |
| 17 June | 2.0351 | 17.06.2005 |
| 18 June | 2.0351 | 17.06.2005 |
| 19 June | 2.0351 | 17.06.2005 |
| 20 June | 2.0411 | 20.06.2005 |
| 21 June | 2.0257 | 21.06.2005 |
| 22 June | 2.0252 | 22.06.2005 |
| 23 June | 2.0146 | 23.06.2005 |
| 24 June | 2.0215 | 24.06.2005 |
| 25 June | 2.0215 | 24.06.2005 |
| 26 June | 2.0215 | 24.06.2005 |
| 27 June | 2.0382 | 27.06.2005 |
| 28 June | 2.0330 | 28.06.2005 |
| 29 June | 2.0314 | 29.06.2005 |
| 30 June | 2.0377 | 30.06.2005 |