Day | Rate | Set date |
---|---|---|
1 March | 2.1448 | 01.03.2005 |
2 March | 2.1346 | 02.03.2005 |
3 March | 2.1381 | 03.03.2005 |
4 March | 2.1375 | 04.03.2005 |
5 March | 2.1375 | 04.03.2005 |
6 March | 2.1375 | 04.03.2005 |
7 March | 2.1483 | 07.03.2005 |
8 March | 2.1502 | 08.03.2005 |
9 March | 2.1639 | 09.03.2005 |
10 March | 2.1731 | 10.03.2005 |
11 March | 2.1733 | 11.03.2005 |
12 March | 2.1733 | 11.03.2005 |
13 March | 2.1733 | 11.03.2005 |
14 March | 2.1694 | 14.03.2005 |
15 March | 2.1679 | 15.03.2005 |
16 March | 2.1683 | 16.03.2005 |
17 March | 2.1717 | 17.03.2005 |
18 March | 2.1613 | 18.03.2005 |
19 March | 2.1613 | 18.03.2005 |
20 March | 2.1613 | 18.03.2005 |
21 March | 2.1524 | 21.03.2005 |
22 March | 2.1538 | 22.03.2005 |
23 March | 2.1393 | 23.03.2005 |
24 March | 2.1383 | 24.03.2005 |
26 March | 2.1383 | 24.03.2005 |
27 March | 2.1383 | 24.03.2005 |
29 March | 2.1348 | 29.03.2005 |
30 March | 2.1374 | 30.03.2005 |
31 March | 2.1377 | 31.03.2005 |