Day | Rate | Set date |
---|---|---|
1 January | 2.2262 | 31.12.2004 |
2 January | 2.2262 | 31.12.2004 |
3 January | 2.2113 | 03.01.2005 |
4 January | 2.1961 | 04.01.2005 |
5 January | 2.1823 | 05.01.2005 |
6 January | 2.1766 | 06.01.2005 |
7 January | 2.1721 | 07.01.2005 |
8 January | 2.1721 | 07.01.2005 |
9 January | 2.1721 | 07.01.2005 |
10 January | 2.1573 | 10.01.2005 |
11 January | 2.1594 | 11.01.2005 |
12 January | 2.1546 | 12.01.2005 |
13 January | 2.1557 | 13.01.2005 |
14 January | 2.1444 | 14.01.2005 |
15 January | 2.1444 | 14.01.2005 |
16 January | 2.1444 | 14.01.2005 |
17 January | 2.1380 | 17.01.2005 |
18 January | 2.1367 | 18.01.2005 |
19 January | 2.1342 | 19.01.2005 |
20 January | 2.1186 | 20.01.2005 |
21 January | 2.1257 | 21.01.2005 |
22 January | 2.1257 | 21.01.2005 |
23 January | 2.1257 | 21.01.2005 |
24 January | 2.1341 | 24.01.2005 |
25 January | 2.1337 | 25.01.2005 |
26 January | 2.1259 | 26.01.2005 |
27 January | 2.1303 | 27.01.2005 |
28 January | 2.1315 | 28.01.2005 |
29 January | 2.1315 | 28.01.2005 |
30 January | 2.1315 | 28.01.2005 |
31 January | 2.1334 | 31.01.2005 |
Day | Rate | Set date |
---|---|---|
1 February | 2.1366 | 01.02.2005 |
2 February | 2.1364 | 02.02.2005 |
3 February | 2.1288 | 03.02.2005 |
4 February | 2.1181 | 04.02.2005 |
5 February | 2.1181 | 04.02.2005 |
6 February | 2.1181 | 04.02.2005 |
7 February | 2.1049 | 07.02.2005 |
8 February | 2.1046 | 08.02.2005 |
9 February | 2.1049 | 09.02.2005 |
10 February | 2.1171 | 10.02.2005 |
11 February | 2.1249 | 11.02.2005 |
12 February | 2.1249 | 11.02.2005 |
13 February | 2.1249 | 11.02.2005 |
14 February | 2.1286 | 14.02.2005 |
15 February | 2.1341 | 15.02.2005 |
16 February | 2.1377 | 16.02.2005 |
17 February | 2.1422 | 17.02.2005 |
18 February | 2.1359 | 18.02.2005 |
19 February | 2.1359 | 18.02.2005 |
20 February | 2.1359 | 18.02.2005 |
21 February | 2.1379 | 21.02.2005 |
22 February | 2.1474 | 22.02.2005 |
23 February | 2.1473 | 23.02.2005 |
24 February | 2.1586 | 24.02.2005 |
25 February | 2.1520 | 25.02.2005 |
26 February | 2.1520 | 25.02.2005 |
27 February | 2.1520 | 25.02.2005 |
28 February | 2.1562 | 28.02.2005 |
Day | Rate | Set date |
---|---|---|
1 March | 2.1448 | 01.03.2005 |
2 March | 2.1346 | 02.03.2005 |
3 March | 2.1381 | 03.03.2005 |
4 March | 2.1375 | 04.03.2005 |
5 March | 2.1375 | 04.03.2005 |
6 March | 2.1375 | 04.03.2005 |
7 March | 2.1483 | 07.03.2005 |
8 March | 2.1502 | 08.03.2005 |
9 March | 2.1639 | 09.03.2005 |
10 March | 2.1731 | 10.03.2005 |
11 March | 2.1733 | 11.03.2005 |
12 March | 2.1733 | 11.03.2005 |
13 March | 2.1733 | 11.03.2005 |
14 March | 2.1694 | 14.03.2005 |
15 March | 2.1679 | 15.03.2005 |
16 March | 2.1683 | 16.03.2005 |
17 March | 2.1717 | 17.03.2005 |
18 March | 2.1613 | 18.03.2005 |
19 March | 2.1613 | 18.03.2005 |
20 March | 2.1613 | 18.03.2005 |
21 March | 2.1524 | 21.03.2005 |
22 March | 2.1538 | 22.03.2005 |
23 March | 2.1393 | 23.03.2005 |
24 March | 2.1383 | 24.03.2005 |
26 March | 2.1383 | 24.03.2005 |
27 March | 2.1383 | 24.03.2005 |
29 March | 2.1348 | 29.03.2005 |
30 March | 2.1374 | 30.03.2005 |
31 March | 2.1377 | 31.03.2005 |
Day | Rate | Set date |
---|---|---|
1 April | 2.1449 | 01.04.2005 |
2 April | 2.1449 | 01.04.2005 |
3 April | 2.1449 | 01.04.2005 |
4 April | 2.1456 | 04.04.2005 |
5 April | 2.1329 | 05.04.2005 |
6 April | 2.1378 | 06.04.2005 |
7 April | 2.1383 | 07.04.2005 |
8 April | 2.1288 | 08.04.2005 |
9 April | 2.1288 | 08.04.2005 |
10 April | 2.1288 | 08.04.2005 |
11 April | 2.1394 | 11.04.2005 |
12 April | 2.1388 | 12.04.2005 |
13 April | 2.1233 | 13.04.2005 |
14 April | 2.1215 | 14.04.2005 |
15 April | 2.1340 | 15.04.2005 |
16 April | 2.1340 | 15.04.2005 |
17 April | 2.1340 | 15.04.2005 |
18 April | 2.1470 | 18.04.2005 |
19 April | 2.1472 | 19.04.2005 |
20 April | 2.1508 | 20.04.2005 |
21 April | 2.1564 | 21.04.2005 |
22 April | 2.1540 | 22.04.2005 |
23 April | 2.1540 | 22.04.2005 |
24 April | 2.1540 | 22.04.2005 |
25 April | 2.1343 | 25.04.2005 |
26 April | 2.1384 | 26.04.2005 |
27 April | 2.1290 | 27.04.2005 |
28 April | 2.1250 | 28.04.2005 |
29 April | 2.1191 | 29.04.2005 |
30 April | 2.1191 | 29.04.2005 |
Day | Rate | Set date |
---|---|---|
1 May | 2.1191 | 29.04.2005 |
2 May | 2.1067 | 02.05.2005 |
3 May | 2.1078 | 03.05.2005 |
4 May | 2.1181 | 04.05.2005 |
5 May | 2.1194 | 05.05.2005 |
6 May | 2.1244 | 06.05.2005 |
7 May | 2.1244 | 06.05.2005 |
8 May | 2.1244 | 06.05.2005 |
9 May | 2.1084 | 09.05.2005 |
10 May | 2.1141 | 10.05.2005 |
11 May | 2.1148 | 11.05.2005 |
12 May | 2.1088 | 12.05.2005 |
13 May | 2.0939 | 13.05.2005 |
14 May | 2.0939 | 13.05.2005 |
15 May | 2.0939 | 13.05.2005 |
16 May | 2.0947 | 16.05.2005 |
17 May | 2.0934 | 17.05.2005 |
18 May | 2.0858 | 18.05.2005 |
19 May | 2.0913 | 19.05.2005 |
20 May | 2.0906 | 20.05.2005 |
21 May | 2.0906 | 20.05.2005 |
22 May | 2.0906 | 20.05.2005 |
23 May | 2.0839 | 23.05.2005 |
24 May | 2.0877 | 24.05.2005 |
25 May | 2.0828 | 25.05.2005 |
26 May | 2.0801 | 26.05.2005 |
27 May | 2.0816 | 27.05.2005 |
28 May | 2.0816 | 27.05.2005 |
29 May | 2.0816 | 27.05.2005 |
30 May | 2.0720 | 30.05.2005 |
31 May | 2.0552 | 31.05.2005 |
Day | Rate | Set date |
---|---|---|
1 June | 2.0491 | 01.06.2005 |
2 June | 2.0515 | 02.06.2005 |
3 June | 2.0493 | 03.06.2005 |
4 June | 2.0493 | 03.06.2005 |
5 June | 2.0493 | 03.06.2005 |
6 June | 2.0405 | 06.06.2005 |
7 June | 2.0390 | 07.06.2005 |
8 June | 2.0462 | 08.06.2005 |
9 June | 2.0353 | 09.06.2005 |
10 June | 2.0372 | 10.06.2005 |
11 June | 2.0372 | 10.06.2005 |
12 June | 2.0372 | 10.06.2005 |
13 June | 2.0247 | 13.06.2005 |
14 June | 2.0277 | 14.06.2005 |
15 June | 2.0228 | 15.06.2005 |
16 June | 2.0261 | 16.06.2005 |
17 June | 2.0351 | 17.06.2005 |
18 June | 2.0351 | 17.06.2005 |
19 June | 2.0351 | 17.06.2005 |
20 June | 2.0411 | 20.06.2005 |
21 June | 2.0257 | 21.06.2005 |
22 June | 2.0252 | 22.06.2005 |
23 June | 2.0146 | 23.06.2005 |
24 June | 2.0215 | 24.06.2005 |
25 June | 2.0215 | 24.06.2005 |
26 June | 2.0215 | 24.06.2005 |
27 June | 2.0382 | 27.06.2005 |
28 June | 2.0330 | 28.06.2005 |
29 June | 2.0314 | 29.06.2005 |
30 June | 2.0377 | 30.06.2005 |
Day | Rate | Set date |
---|---|---|
1 July | 2.0415 | 01.07.2005 |
2 July | 2.0415 | 01.07.2005 |
3 July | 2.0415 | 01.07.2005 |
4 July | 2.0149 | 04.07.2005 |
5 July | 2.0196 | 05.07.2005 |
6 July | 2.0204 | 06.07.2005 |
7 July | 2.0272 | 07.07.2005 |
8 July | 2.0289 | 08.07.2005 |
9 July | 2.0289 | 08.07.2005 |
10 July | 2.0289 | 08.07.2005 |
11 July | 2.0381 | 11.07.2005 |
12 July | 2.0537 | 12.07.2005 |
13 July | 2.0561 | 13.07.2005 |
14 July | 2.0395 | 14.07.2005 |
15 July | 2.0350 | 15.07.2005 |
16 July | 2.0350 | 15.07.2005 |
17 July | 2.0350 | 15.07.2005 |
18 July | 2.0354 | 18.07.2005 |
19 July | 2.0239 | 19.07.2005 |
20 July | 2.0350 | 20.07.2005 |
21 July | 2.0207 | 21.07.2005 |
22 July | 2.0172 | 22.07.2005 |
23 July | 2.0172 | 22.07.2005 |
24 July | 2.0172 | 22.07.2005 |
25 July | 2.0071 | 25.07.2005 |
26 July | 2.0006 | 26.07.2005 |
27 July | 2.0005 | 27.07.2005 |
28 July | 2.0151 | 28.07.2005 |
29 July | 2.0100 | 29.07.2005 |
30 July | 2.0100 | 29.07.2005 |
31 July | 2.0100 | 29.07.2005 |
Day | Rate | Set date |
---|---|---|
1 August | 2.0267 | 01.08.2005 |
2 August | 2.0194 | 02.08.2005 |
3 August | 2.0314 | 03.08.2005 |
4 August | 2.0363 | 04.08.2005 |
5 August | 2.0467 | 05.08.2005 |
6 August | 2.0467 | 05.08.2005 |
7 August | 2.0467 | 05.08.2005 |
8 August | 2.0416 | 08.08.2005 |
9 August | 2.0483 | 09.08.2005 |
10 August | 2.0411 | 10.08.2005 |
11 August | 2.0463 | 11.08.2005 |
12 August | 2.0558 | 12.08.2005 |
13 August | 2.0558 | 12.08.2005 |
14 August | 2.0558 | 12.08.2005 |
15 August | 2.0512 | 15.08.2005 |
16 August | 2.0433 | 16.08.2005 |
17 August | 2.0396 | 17.08.2005 |
18 August | 2.0327 | 18.08.2005 |
19 August | 2.0324 | 19.08.2005 |
20 August | 2.0324 | 19.08.2005 |
21 August | 2.0324 | 19.08.2005 |
22 August | 2.0380 | 22.08.2005 |
23 August | 2.0420 | 23.08.2005 |
24 August | 2.0462 | 24.08.2005 |
25 August | 2.0521 | 25.08.2005 |
26 August | 2.0576 | 26.08.2005 |
27 August | 2.0576 | 26.08.2005 |
28 August | 2.0576 | 26.08.2005 |
29 August | 2.0661 | 29.08.2005 |
30 August | 2.0547 | 30.08.2005 |
31 August | 2.0592 | 31.08.2005 |
Day | Rate | Set date |
---|---|---|
1 September | 2.0841 | 01.09.2005 |
2 September | 2.1026 | 02.09.2005 |
3 September | 2.1026 | 02.09.2005 |
4 September | 2.1026 | 02.09.2005 |
5 September | 2.0980 | 05.09.2005 |
6 September | 2.0908 | 06.09.2005 |
7 September | 2.0879 | 07.09.2005 |
8 September | 2.0832 | 08.09.2005 |
9 September | 2.0813 | 09.09.2005 |
10 September | 2.0813 | 09.09.2005 |
11 September | 2.0813 | 09.09.2005 |
12 September | 2.0618 | 12.09.2005 |
13 September | 2.0638 | 13.09.2005 |
14 September | 2.0657 | 14.09.2005 |
15 September | 2.0512 | 15.09.2005 |
16 September | 2.0553 | 16.09.2005 |
17 September | 2.0553 | 16.09.2005 |
18 September | 2.0553 | 16.09.2005 |
19 September | 2.0420 | 19.09.2005 |
20 September | 2.0426 | 20.09.2005 |
21 September | 2.0526 | 21.09.2005 |
22 September | 2.0533 | 22.09.2005 |
23 September | 2.0387 | 23.09.2005 |
24 September | 2.0387 | 23.09.2005 |
25 September | 2.0387 | 23.09.2005 |
26 September | 2.0318 | 26.09.2005 |
27 September | 2.0321 | 27.09.2005 |
28 September | 2.0371 | 28.09.2005 |
29 September | 2.0362 | 29.09.2005 |
30 September | 2.0353 | 30.09.2005 |
Day | Rate | Set date |
---|---|---|
1 October | 2.0353 | 30.09.2005 |
2 October | 2.0353 | 30.09.2005 |
3 October | 2.0243 | 03.10.2005 |
4 October | 2.0220 | 04.10.2005 |
5 October | 2.0222 | 05.10.2005 |
6 October | 2.0318 | 06.10.2005 |
7 October | 2.0451 | 07.10.2005 |
8 October | 2.0451 | 07.10.2005 |
9 October | 2.0451 | 07.10.2005 |
10 October | 2.0374 | 10.10.2005 |
11 October | 2.0298 | 11.10.2005 |
12 October | 2.0315 | 12.10.2005 |
13 October | 2.0282 | 13.10.2005 |
14 October | 2.0298 | 14.10.2005 |
15 October | 2.0298 | 14.10.2005 |
16 October | 2.0298 | 14.10.2005 |
17 October | 2.0346 | 17.10.2005 |
18 October | 2.0247 | 18.10.2005 |
19 October | 2.0251 | 19.10.2005 |
20 October | 2.0261 | 20.10.2005 |
21 October | 2.0349 | 21.10.2005 |
22 October | 2.0349 | 21.10.2005 |
23 October | 2.0349 | 21.10.2005 |
24 October | 2.0245 | 24.10.2005 |
25 October | 2.0344 | 25.10.2005 |
26 October | 2.0413 | 26.10.2005 |
27 October | 2.0474 | 27.10.2005 |
28 October | 2.0532 | 28.10.2005 |
29 October | 2.0532 | 28.10.2005 |
30 October | 2.0532 | 28.10.2005 |
31 October | 2.0365 | 31.10.2005 |
Day | Rate | Set date |
---|---|---|
1 November | 2.0352 | 01.11.2005 |
2 November | 2.0348 | 02.11.2005 |
3 November | 2.0425 | 03.11.2005 |
4 November | 2.0266 | 04.11.2005 |
5 November | 2.0266 | 04.11.2005 |
6 November | 2.0266 | 04.11.2005 |
7 November | 2.0104 | 07.11.2005 |
8 November | 1.9985 | 08.11.2005 |
9 November | 1.9968 | 09.11.2005 |
10 November | 2.0015 | 10.11.2005 |
11 November | 1.9916 | 11.11.2005 |
12 November | 1.9916 | 11.11.2005 |
13 November | 1.9916 | 11.11.2005 |
14 November | 1.9969 | 14.11.2005 |
15 November | 1.9889 | 15.11.2005 |
16 November | 1.9895 | 16.11.2005 |
17 November | 1.9882 | 17.11.2005 |
18 November | 1.9872 | 18.11.2005 |
19 November | 1.9872 | 18.11.2005 |
20 November | 1.9872 | 18.11.2005 |
21 November | 2.0051 | 21.11.2005 |
22 November | 1.9907 | 22.11.2005 |
23 November | 1.9954 | 23.11.2005 |
24 November | 1.9924 | 24.11.2005 |
25 November | 1.9909 | 25.11.2005 |
26 November | 1.9909 | 25.11.2005 |
27 November | 1.9909 | 25.11.2005 |
28 November | 1.9890 | 28.11.2005 |
29 November | 1.9936 | 29.11.2005 |
30 November | 1.9925 | 30.11.2005 |
Day | Rate | Set date |
---|---|---|
1 December | 1.9846 | 01.12.2005 |
2 December | 1.9787 | 02.12.2005 |
3 December | 1.9787 | 02.12.2005 |
4 December | 1.9787 | 02.12.2005 |
5 December | 1.9846 | 05.12.2005 |
6 December | 1.9876 | 06.12.2005 |
7 December | 1.9757 | 07.12.2005 |
8 December | 1.9833 | 08.12.2005 |
9 December | 1.9836 | 09.12.2005 |
10 December | 1.9836 | 09.12.2005 |
11 December | 1.9836 | 09.12.2005 |
12 December | 2.0053 | 12.12.2005 |
13 December | 1.9967 | 13.12.2005 |
14 December | 2.0095 | 14.12.2005 |
15 December | 2.0003 | 15.12.2005 |
16 December | 2.0001 | 16.12.2005 |
17 December | 2.0001 | 16.12.2005 |
18 December | 2.0001 | 16.12.2005 |
19 December | 1.9934 | 19.12.2005 |
20 December | 1.9885 | 20.12.2005 |
21 December | 1.9788 | 21.12.2005 |
22 December | 1.9765 | 22.12.2005 |
23 December | 1.9758 | 23.12.2005 |
24 December | 1.9758 | 23.12.2005 |
25 December | 1.9758 | 23.12.2005 |
27 December | 1.9752 | 27.12.2005 |
28 December | 1.9859 | 28.12.2005 |
29 December | 1.9685 | 29.12.2005 |
30 December | 1.9628 | 30.12.2005 |
31 December | 1.9628 | 30.12.2005 |