Euro / Singapore dollar (EUR/SGD)
2005 Exchange Rates

Exchange rate chart 2005

Months

January 2005

Day Rate Set date
1 January2.226231.12.2004
2 January2.226231.12.2004
3 January2.211303.01.2005
4 January2.196104.01.2005
5 January2.182305.01.2005
6 January2.176606.01.2005
7 January2.172107.01.2005
8 January2.172107.01.2005
9 January2.172107.01.2005
10 January2.157310.01.2005
11 January2.159411.01.2005
12 January2.154612.01.2005
13 January2.155713.01.2005
14 January2.144414.01.2005
15 January2.144414.01.2005
16 January2.144414.01.2005
17 January2.138017.01.2005
18 January2.136718.01.2005
19 January2.134219.01.2005
20 January2.118620.01.2005
21 January2.125721.01.2005
22 January2.125721.01.2005
23 January2.125721.01.2005
24 January2.134124.01.2005
25 January2.133725.01.2005
26 January2.125926.01.2005
27 January2.130327.01.2005
28 January2.131528.01.2005
29 January2.131528.01.2005
30 January2.131528.01.2005
31 January2.133431.01.2005

February 2005

Day Rate Set date
1 February2.136601.02.2005
2 February2.136402.02.2005
3 February2.128803.02.2005
4 February2.118104.02.2005
5 February2.118104.02.2005
6 February2.118104.02.2005
7 February2.104907.02.2005
8 February2.104608.02.2005
9 February2.104909.02.2005
10 February2.117110.02.2005
11 February2.124911.02.2005
12 February2.124911.02.2005
13 February2.124911.02.2005
14 February2.128614.02.2005
15 February2.134115.02.2005
16 February2.137716.02.2005
17 February2.142217.02.2005
18 February2.135918.02.2005
19 February2.135918.02.2005
20 February2.135918.02.2005
21 February2.137921.02.2005
22 February2.147422.02.2005
23 February2.147323.02.2005
24 February2.158624.02.2005
25 February2.152025.02.2005
26 February2.152025.02.2005
27 February2.152025.02.2005
28 February2.156228.02.2005

March 2005

Day Rate Set date
1 March2.144801.03.2005
2 March2.134602.03.2005
3 March2.138103.03.2005
4 March2.137504.03.2005
5 March2.137504.03.2005
6 March2.137504.03.2005
7 March2.148307.03.2005
8 March2.150208.03.2005
9 March2.163909.03.2005
10 March2.173110.03.2005
11 March2.173311.03.2005
12 March2.173311.03.2005
13 March2.173311.03.2005
14 March2.169414.03.2005
15 March2.167915.03.2005
16 March2.168316.03.2005
17 March2.171717.03.2005
18 March2.161318.03.2005
19 March2.161318.03.2005
20 March2.161318.03.2005
21 March2.152421.03.2005
22 March2.153822.03.2005
23 March2.139323.03.2005
24 March2.138324.03.2005
26 March2.138324.03.2005
27 March2.138324.03.2005
29 March2.134829.03.2005
30 March2.137430.03.2005
31 March2.137731.03.2005

April 2005

Day Rate Set date
1 April2.144901.04.2005
2 April2.144901.04.2005
3 April2.144901.04.2005
4 April2.145604.04.2005
5 April2.132905.04.2005
6 April2.137806.04.2005
7 April2.138307.04.2005
8 April2.128808.04.2005
9 April2.128808.04.2005
10 April2.128808.04.2005
11 April2.139411.04.2005
12 April2.138812.04.2005
13 April2.123313.04.2005
14 April2.121514.04.2005
15 April2.134015.04.2005
16 April2.134015.04.2005
17 April2.134015.04.2005
18 April2.147018.04.2005
19 April2.147219.04.2005
20 April2.150820.04.2005
21 April2.156421.04.2005
22 April2.154022.04.2005
23 April2.154022.04.2005
24 April2.154022.04.2005
25 April2.134325.04.2005
26 April2.138426.04.2005
27 April2.129027.04.2005
28 April2.125028.04.2005
29 April2.119129.04.2005
30 April2.119129.04.2005

May 2005

Day Rate Set date
1 May2.119129.04.2005
2 May2.106702.05.2005
3 May2.107803.05.2005
4 May2.118104.05.2005
5 May2.119405.05.2005
6 May2.124406.05.2005
7 May2.124406.05.2005
8 May2.124406.05.2005
9 May2.108409.05.2005
10 May2.114110.05.2005
11 May2.114811.05.2005
12 May2.108812.05.2005
13 May2.093913.05.2005
14 May2.093913.05.2005
15 May2.093913.05.2005
16 May2.094716.05.2005
17 May2.093417.05.2005
18 May2.085818.05.2005
19 May2.091319.05.2005
20 May2.090620.05.2005
21 May2.090620.05.2005
22 May2.090620.05.2005
23 May2.083923.05.2005
24 May2.087724.05.2005
25 May2.082825.05.2005
26 May2.080126.05.2005
27 May2.081627.05.2005
28 May2.081627.05.2005
29 May2.081627.05.2005
30 May2.072030.05.2005
31 May2.055231.05.2005

June 2005

Day Rate Set date
1 June2.049101.06.2005
2 June2.051502.06.2005
3 June2.049303.06.2005
4 June2.049303.06.2005
5 June2.049303.06.2005
6 June2.040506.06.2005
7 June2.039007.06.2005
8 June2.046208.06.2005
9 June2.035309.06.2005
10 June2.037210.06.2005
11 June2.037210.06.2005
12 June2.037210.06.2005
13 June2.024713.06.2005
14 June2.027714.06.2005
15 June2.022815.06.2005
16 June2.026116.06.2005
17 June2.035117.06.2005
18 June2.035117.06.2005
19 June2.035117.06.2005
20 June2.041120.06.2005
21 June2.025721.06.2005
22 June2.025222.06.2005
23 June2.014623.06.2005
24 June2.021524.06.2005
25 June2.021524.06.2005
26 June2.021524.06.2005
27 June2.038227.06.2005
28 June2.033028.06.2005
29 June2.031429.06.2005
30 June2.037730.06.2005

July 2005

Day Rate Set date
1 July2.041501.07.2005
2 July2.041501.07.2005
3 July2.041501.07.2005
4 July2.014904.07.2005
5 July2.019605.07.2005
6 July2.020406.07.2005
7 July2.027207.07.2005
8 July2.028908.07.2005
9 July2.028908.07.2005
10 July2.028908.07.2005
11 July2.038111.07.2005
12 July2.053712.07.2005
13 July2.056113.07.2005
14 July2.039514.07.2005
15 July2.035015.07.2005
16 July2.035015.07.2005
17 July2.035015.07.2005
18 July2.035418.07.2005
19 July2.023919.07.2005
20 July2.035020.07.2005
21 July2.020721.07.2005
22 July2.017222.07.2005
23 July2.017222.07.2005
24 July2.017222.07.2005
25 July2.007125.07.2005
26 July2.000626.07.2005
27 July2.000527.07.2005
28 July2.015128.07.2005
29 July2.010029.07.2005
30 July2.010029.07.2005
31 July2.010029.07.2005

August 2005

Day Rate Set date
1 August2.026701.08.2005
2 August2.019402.08.2005
3 August2.031403.08.2005
4 August2.036304.08.2005
5 August2.046705.08.2005
6 August2.046705.08.2005
7 August2.046705.08.2005
8 August2.041608.08.2005
9 August2.048309.08.2005
10 August2.041110.08.2005
11 August2.046311.08.2005
12 August2.055812.08.2005
13 August2.055812.08.2005
14 August2.055812.08.2005
15 August2.051215.08.2005
16 August2.043316.08.2005
17 August2.039617.08.2005
18 August2.032718.08.2005
19 August2.032419.08.2005
20 August2.032419.08.2005
21 August2.032419.08.2005
22 August2.038022.08.2005
23 August2.042023.08.2005
24 August2.046224.08.2005
25 August2.052125.08.2005
26 August2.057626.08.2005
27 August2.057626.08.2005
28 August2.057626.08.2005
29 August2.066129.08.2005
30 August2.054730.08.2005
31 August2.059231.08.2005

September 2005

Day Rate Set date
1 September2.084101.09.2005
2 September2.102602.09.2005
3 September2.102602.09.2005
4 September2.102602.09.2005
5 September2.098005.09.2005
6 September2.090806.09.2005
7 September2.087907.09.2005
8 September2.083208.09.2005
9 September2.081309.09.2005
10 September2.081309.09.2005
11 September2.081309.09.2005
12 September2.061812.09.2005
13 September2.063813.09.2005
14 September2.065714.09.2005
15 September2.051215.09.2005
16 September2.055316.09.2005
17 September2.055316.09.2005
18 September2.055316.09.2005
19 September2.042019.09.2005
20 September2.042620.09.2005
21 September2.052621.09.2005
22 September2.053322.09.2005
23 September2.038723.09.2005
24 September2.038723.09.2005
25 September2.038723.09.2005
26 September2.031826.09.2005
27 September2.032127.09.2005
28 September2.037128.09.2005
29 September2.036229.09.2005
30 September2.035330.09.2005

October 2005

Day Rate Set date
1 October2.035330.09.2005
2 October2.035330.09.2005
3 October2.024303.10.2005
4 October2.022004.10.2005
5 October2.022205.10.2005
6 October2.031806.10.2005
7 October2.045107.10.2005
8 October2.045107.10.2005
9 October2.045107.10.2005
10 October2.037410.10.2005
11 October2.029811.10.2005
12 October2.031512.10.2005
13 October2.028213.10.2005
14 October2.029814.10.2005
15 October2.029814.10.2005
16 October2.029814.10.2005
17 October2.034617.10.2005
18 October2.024718.10.2005
19 October2.025119.10.2005
20 October2.026120.10.2005
21 October2.034921.10.2005
22 October2.034921.10.2005
23 October2.034921.10.2005
24 October2.024524.10.2005
25 October2.034425.10.2005
26 October2.041326.10.2005
27 October2.047427.10.2005
28 October2.053228.10.2005
29 October2.053228.10.2005
30 October2.053228.10.2005
31 October2.036531.10.2005

November 2005

Day Rate Set date
1 November2.035201.11.2005
2 November2.034802.11.2005
3 November2.042503.11.2005
4 November2.026604.11.2005
5 November2.026604.11.2005
6 November2.026604.11.2005
7 November2.010407.11.2005
8 November1.998508.11.2005
9 November1.996809.11.2005
10 November2.001510.11.2005
11 November1.991611.11.2005
12 November1.991611.11.2005
13 November1.991611.11.2005
14 November1.996914.11.2005
15 November1.988915.11.2005
16 November1.989516.11.2005
17 November1.988217.11.2005
18 November1.987218.11.2005
19 November1.987218.11.2005
20 November1.987218.11.2005
21 November2.005121.11.2005
22 November1.990722.11.2005
23 November1.995423.11.2005
24 November1.992424.11.2005
25 November1.990925.11.2005
26 November1.990925.11.2005
27 November1.990925.11.2005
28 November1.989028.11.2005
29 November1.993629.11.2005
30 November1.992530.11.2005

December 2005

Day Rate Set date
1 December1.984601.12.2005
2 December1.978702.12.2005
3 December1.978702.12.2005
4 December1.978702.12.2005
5 December1.984605.12.2005
6 December1.987606.12.2005
7 December1.975707.12.2005
8 December1.983308.12.2005
9 December1.983609.12.2005
10 December1.983609.12.2005
11 December1.983609.12.2005
12 December2.005312.12.2005
13 December1.996713.12.2005
14 December2.009514.12.2005
15 December2.000315.12.2005
16 December2.000116.12.2005
17 December2.000116.12.2005
18 December2.000116.12.2005
19 December1.993419.12.2005
20 December1.988520.12.2005
21 December1.978821.12.2005
22 December1.976522.12.2005
23 December1.975823.12.2005
24 December1.975823.12.2005
25 December1.975823.12.2005
27 December1.975227.12.2005
28 December1.985928.12.2005
29 December1.968529.12.2005
30 December1.962830.12.2005
31 December1.962830.12.2005
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.