Day | Rate | Set date |
---|---|---|
1 May | 2.1191 | 29.04.2005 |
2 May | 2.1067 | 02.05.2005 |
3 May | 2.1078 | 03.05.2005 |
4 May | 2.1181 | 04.05.2005 |
5 May | 2.1194 | 05.05.2005 |
6 May | 2.1244 | 06.05.2005 |
7 May | 2.1244 | 06.05.2005 |
8 May | 2.1244 | 06.05.2005 |
9 May | 2.1084 | 09.05.2005 |
10 May | 2.1141 | 10.05.2005 |
11 May | 2.1148 | 11.05.2005 |
12 May | 2.1088 | 12.05.2005 |
13 May | 2.0939 | 13.05.2005 |
14 May | 2.0939 | 13.05.2005 |
15 May | 2.0939 | 13.05.2005 |
16 May | 2.0947 | 16.05.2005 |
17 May | 2.0934 | 17.05.2005 |
18 May | 2.0858 | 18.05.2005 |
19 May | 2.0913 | 19.05.2005 |
20 May | 2.0906 | 20.05.2005 |
21 May | 2.0906 | 20.05.2005 |
22 May | 2.0906 | 20.05.2005 |
23 May | 2.0839 | 23.05.2005 |
24 May | 2.0877 | 24.05.2005 |
25 May | 2.0828 | 25.05.2005 |
26 May | 2.0801 | 26.05.2005 |
27 May | 2.0816 | 27.05.2005 |
28 May | 2.0816 | 27.05.2005 |
29 May | 2.0816 | 27.05.2005 |
30 May | 2.0720 | 30.05.2005 |
31 May | 2.0552 | 31.05.2005 |