Euro / Russian ruble (EUR/RUB)
2020 Exchange Rates

Exchange rate chart 2020

Months

January 2020

Day Rate Set date
2 January69.189302.01.2020
3 January69.119003.01.2020
4 January69.119003.01.2020
5 January69.119003.01.2020
6 January69.404706.01.2020
7 January69.257607.01.2020
8 January68.638908.01.2020
9 January68.075709.01.2020
10 January68.041010.01.2020
11 January68.041010.01.2020
12 January68.041010.01.2020
13 January68.089313.01.2020
14 January68.241814.01.2020
15 January68.438615.01.2020
16 January68.810216.01.2020
17 January68.249517.01.2020
18 January68.249517.01.2020
19 January68.249517.01.2020
20 January68.207520.01.2020
21 January68.730021.01.2020
22 January68.693422.01.2020
23 January68.630123.01.2020
24 January68.169224.01.2020
25 January68.169224.01.2020
26 January68.169224.01.2020
27 January69.044227.01.2020
28 January68.903228.01.2020
29 January68.975529.01.2020
30 January69.671930.01.2020
31 January70.337531.01.2020

February 2020

Day Rate Set date
1 February70.337531.01.2020
2 February70.337531.01.2020
3 February70.598803.02.2020
4 February69.872504.02.2020
5 February69.032005.02.2020
6 February69.457506.02.2020
7 February70.020307.02.2020
8 February70.020307.02.2020
9 February70.020307.02.2020
10 February70.112010.02.2020
11 February69.319811.02.2020
12 February68.753012.02.2020
13 February69.020913.02.2020
14 February68.911614.02.2020
15 February68.911614.02.2020
16 February68.911614.02.2020
17 February68.755417.02.2020
18 February68.968518.02.2020
19 February68.624519.02.2020
20 February68.806020.02.2020
21 February69.548021.02.2020
22 February69.548021.02.2020
23 February69.548021.02.2020
24 February70.667524.02.2020
25 February70.794325.02.2020
26 February71.236826.02.2020
27 February72.105227.02.2020
28 February73.609628.02.2020
29 February73.609628.02.2020

March 2020

Day Rate Set date
1 March73.609628.02.2020
2 March74.560002.03.2020
3 March74.005003.03.2020
4 March73.218004.03.2020
5 March74.307005.03.2020
6 March77.505806.03.2020
7 March77.505806.03.2020
8 March77.505806.03.2020
9 March85.155309.03.2020
10 March81.597510.03.2020
11 March81.378511.03.2020
12 March84.028412.03.2020
13 March80.738513.03.2020
14 March80.738513.03.2020
15 March80.738513.03.2020
16 March83.590516.03.2020
17 March82.346017.03.2020
18 March87.095918.03.2020
19 March86.934619.03.2020
20 March85.103820.03.2020
21 March85.103820.03.2020
22 March85.103820.03.2020
23 March86.080023.03.2020
24 March85.156124.03.2020
25 March84.801525.03.2020
26 March85.310026.03.2020
27 March86.381927.03.2020
28 March86.381927.03.2020
29 March86.381927.03.2020
30 March88.138530.03.2020
31 March85.948631.03.2020

April 2020

Day Rate Set date
1 April86.475001.04.2020
2 April85.840502.04.2020
3 April82.807503.04.2020
4 April82.807503.04.2020
5 April82.807503.04.2020
6 April82.481006.04.2020
7 April82.567507.04.2020
8 April82.104608.04.2020
9 April80.690009.04.2020
11 April80.690009.04.2020
12 April80.690009.04.2020
14 April80.392314.04.2020
15 April81.204515.04.2020
16 April80.621016.04.2020
17 April80.365017.04.2020
18 April80.365017.04.2020
19 April80.365017.04.2020
20 April80.972820.04.2020
21 April83.293621.04.2020
22 April83.196122.04.2020
23 April80.606223.04.2020
24 April80.399124.04.2020
25 April80.399124.04.2020
26 April80.399124.04.2020
27 April80.492627.04.2020
28 April80.686228.04.2020
29 April79.821029.04.2020
30 April79.892030.04.2020

May 2020

Day Rate Set date
2 May79.892030.04.2020
3 May79.892030.04.2020
4 May82.340404.05.2020
5 May80.471305.05.2020
6 May80.778906.05.2020
7 May79.580107.05.2020
8 May79.838308.05.2020
9 May79.838308.05.2020
10 May79.838308.05.2020
11 May79.698111.05.2020
12 May79.415712.05.2020
13 May79.589313.05.2020
14 May80.014514.05.2020
15 May79.620815.05.2020
16 May79.620815.05.2020
17 May79.620815.05.2020
18 May78.908018.05.2020
19 May79.383919.05.2020
20 May78.600120.05.2020
21 May77.988321.05.2020
22 May77.913922.05.2020
23 May77.913922.05.2020
24 May77.913922.05.2020
25 May78.287425.05.2020
26 May77.749426.05.2020
27 May78.109627.05.2020
28 May77.934328.05.2020
29 May78.441629.05.2020
30 May78.441629.05.2020
31 May78.441629.05.2020

June 2020

Day Rate Set date
1 June77.437801.06.2020
2 June76.800102.06.2020
3 June77.005503.06.2020
4 June77.813204.06.2020
5 June77.815505.06.2020
6 June77.815505.06.2020
7 June77.815505.06.2020
8 June77.056308.06.2020
9 June77.738809.06.2020
10 June78.146810.06.2020
11 June78.494911.06.2020
12 June78.766212.06.2020
13 June78.766212.06.2020
14 June78.766212.06.2020
15 June78.851615.06.2020
16 June78.439016.06.2020
17 June78.185317.06.2020
18 June78.206318.06.2020
19 June77.656519.06.2020
20 June77.656519.06.2020
21 June77.656519.06.2020
22 June77.879922.06.2020
23 June77.747423.06.2020
24 June78.007924.06.2020
25 June77.751625.06.2020
26 June77.880026.06.2020
27 June77.880026.06.2020
28 June77.880026.06.2020
29 June78.916929.06.2020
30 June79.630030.06.2020

July 2020

Day Rate Set date
1 July79.679301.07.2020
2 July79.443402.07.2020
3 July80.215303.07.2020
4 July80.215303.07.2020
5 July80.215303.07.2020
6 July81.376906.07.2020
7 July80.888807.07.2020
8 July80.458408.07.2020
9 July80.042509.07.2020
10 July80.210410.07.2020
11 July80.210410.07.2020
12 July80.210410.07.2020
13 July80.147013.07.2020
14 July80.837014.07.2020
15 July81.046815.07.2020
16 July81.188816.07.2020
17 July81.840917.07.2020
18 July81.840917.07.2020
19 July81.840917.07.2020
20 July81.875020.07.2020
21 July81.083321.07.2020
22 July81.958822.07.2020
23 July82.572323.07.2020
24 July83.393824.07.2020
25 July83.393824.07.2020
26 July83.393824.07.2020
27 July84.068227.07.2020
28 July84.841328.07.2020
29 July84.912529.07.2020
30 July86.623330.07.2020
31 July87.690031.07.2020

August 2020

Day Rate Set date
1 August87.690031.07.2020
2 August87.690031.07.2020
3 August86.601803.08.2020
4 August86.727504.08.2020
5 August86.369205.08.2020
6 August86.932106.08.2020
7 August86.975307.08.2020
8 August86.975307.08.2020
9 August86.975307.08.2020
10 August86.615410.08.2020
11 August85.685811.08.2020
12 August86.301312.08.2020
13 August87.180913.08.2020
14 August86.585014.08.2020
15 August86.585014.08.2020
16 August86.585014.08.2020
17 August87.150017.08.2020
18 August87.053118.08.2020
19 August87.570619.08.2020
20 August87.630020.08.2020
21 August87.735021.08.2020
22 August87.735021.08.2020
23 August87.735021.08.2020
24 August87.997524.08.2020
25 August88.360025.08.2020
26 August89.356826.08.2020
27 August88.640027.08.2020
28 August88.625028.08.2020
29 August88.625028.08.2020
30 August88.625028.08.2020
31 August88.299331.08.2020

September 2020

Day Rate Set date
1 September88.147401.09.2020
2 September88.067502.09.2020
3 September88.982503.09.2020
4 September88.973004.09.2020
5 September88.973004.09.2020
6 September88.973004.09.2020
7 September89.823107.09.2020
8 September90.021308.09.2020
9 September89.361309.09.2020
10 September88.890010.09.2020
11 September88.727511.09.2020
12 September88.727511.09.2020
13 September88.727511.09.2020
14 September89.592414.09.2020
15 September89.101315.09.2020
16 September88.803816.09.2020
17 September88.607517.09.2020
18 September89.143918.09.2020
19 September89.143918.09.2020
20 September89.143918.09.2020
21 September89.982521.09.2020
22 September89.150022.09.2020
23 September89.787523.09.2020
24 September89.871324.09.2020
25 September90.405025.09.2020
26 September90.405025.09.2020
27 September90.405025.09.2020
28 September91.815228.09.2020
29 September92.162529.09.2020
30 September91.776330.09.2020

October 2020

Day Rate Set date
1 October90.605001.10.2020
2 October92.082502.10.2020
3 October92.082502.10.2020
4 October92.082502.10.2020
5 October92.535305.10.2020
6 October91.772006.10.2020
7 October91.971507.10.2020
8 October91.067508.10.2020
9 October90.941309.10.2020
10 October90.941309.10.2020
11 October90.941309.10.2020
12 October90.765012.10.2020
13 October90.804113.10.2020
14 October90.932514.10.2020
15 October91.434515.10.2020
16 October91.576716.10.2020
17 October91.576716.10.2020
18 October91.576716.10.2020
19 October91.440119.10.2020
20 October92.023820.10.2020
21 October91.409521.10.2020
22 October90.825622.10.2020
23 October90.642123.10.2020
24 October90.642123.10.2020
25 October90.642123.10.2020
26 October90.293526.10.2020
27 October90.571027.10.2020
28 October92.302528.10.2020
29 October93.048129.10.2020
30 October92.460630.10.2020
31 October92.460630.10.2020

November 2020

Day Rate Set date
1 November92.460630.10.2020
2 November93.745002.11.2020
3 November92.897503.11.2020
4 November92.467004.11.2020
5 November91.745005.11.2020
6 November92.420006.11.2020
7 November92.420006.11.2020
8 November92.420006.11.2020
9 November90.176309.11.2020
10 November90.229710.11.2020
11 November90.105011.11.2020
12 November91.246312.11.2020
13 November91.611313.11.2020
14 November91.611313.11.2020
15 November91.611313.11.2020
16 November90.515716.11.2020
17 November90.734017.11.2020
18 November90.061018.11.2020
19 November90.263819.11.2020
20 November90.262220.11.2020
21 November90.262220.11.2020
22 November90.262220.11.2020
23 November90.350723.11.2020
24 November90.111924.11.2020
25 November90.012325.11.2020
26 November90.115326.11.2020
27 November90.989427.11.2020
28 November90.989427.11.2020
29 November90.989427.11.2020
30 November91.143930.11.2020

December 2020

Day Rate Set date
1 December90.783701.12.2020
2 December91.319402.12.2020
3 December90.844103.12.2020
4 December90.067904.12.2020
5 December90.067904.12.2020
6 December90.067904.12.2020
7 December89.790007.12.2020
8 December88.764008.12.2020
9 December89.167009.12.2020
10 December88.866110.12.2020
11 December88.737311.12.2020
12 December88.737311.12.2020
13 December88.737311.12.2020
14 December88.788814.12.2020
15 December89.418315.12.2020
16 December89.453516.12.2020
17 December89.304917.12.2020
18 December90.202518.12.2020
19 December90.202518.12.2020
20 December90.202518.12.2020
21 December91.728521.12.2020
22 December92.202522.12.2020
23 December91.636023.12.2020
24 December90.591424.12.2020
26 December90.591424.12.2020
27 December90.591424.12.2020
28 December90.068128.12.2020
29 December90.188329.12.2020
30 December91.885130.12.2020
31 December91.467131.12.2020
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.