Day | Rate | Set date |
---|---|---|
2 January | 69.1893 | 02.01.2020 |
3 January | 69.1190 | 03.01.2020 |
4 January | 69.1190 | 03.01.2020 |
5 January | 69.1190 | 03.01.2020 |
6 January | 69.4047 | 06.01.2020 |
7 January | 69.2576 | 07.01.2020 |
8 January | 68.6389 | 08.01.2020 |
9 January | 68.0757 | 09.01.2020 |
10 January | 68.0410 | 10.01.2020 |
11 January | 68.0410 | 10.01.2020 |
12 January | 68.0410 | 10.01.2020 |
13 January | 68.0893 | 13.01.2020 |
14 January | 68.2418 | 14.01.2020 |
15 January | 68.4386 | 15.01.2020 |
16 January | 68.8102 | 16.01.2020 |
17 January | 68.2495 | 17.01.2020 |
18 January | 68.2495 | 17.01.2020 |
19 January | 68.2495 | 17.01.2020 |
20 January | 68.2075 | 20.01.2020 |
21 January | 68.7300 | 21.01.2020 |
22 January | 68.6934 | 22.01.2020 |
23 January | 68.6301 | 23.01.2020 |
24 January | 68.1692 | 24.01.2020 |
25 January | 68.1692 | 24.01.2020 |
26 January | 68.1692 | 24.01.2020 |
27 January | 69.0442 | 27.01.2020 |
28 January | 68.9032 | 28.01.2020 |
29 January | 68.9755 | 29.01.2020 |
30 January | 69.6719 | 30.01.2020 |
31 January | 70.3375 | 31.01.2020 |