Day | Rate | Set date |
---|---|---|
1 March | 73.6096 | 28.02.2020 |
2 March | 74.5600 | 02.03.2020 |
3 March | 74.0050 | 03.03.2020 |
4 March | 73.2180 | 04.03.2020 |
5 March | 74.3070 | 05.03.2020 |
6 March | 77.5058 | 06.03.2020 |
7 March | 77.5058 | 06.03.2020 |
8 March | 77.5058 | 06.03.2020 |
9 March | 85.1553 | 09.03.2020 |
10 March | 81.5975 | 10.03.2020 |
11 March | 81.3785 | 11.03.2020 |
12 March | 84.0284 | 12.03.2020 |
13 March | 80.7385 | 13.03.2020 |
14 March | 80.7385 | 13.03.2020 |
15 March | 80.7385 | 13.03.2020 |
16 March | 83.5905 | 16.03.2020 |
17 March | 82.3460 | 17.03.2020 |
18 March | 87.0959 | 18.03.2020 |
19 March | 86.9346 | 19.03.2020 |
20 March | 85.1038 | 20.03.2020 |
21 March | 85.1038 | 20.03.2020 |
22 March | 85.1038 | 20.03.2020 |
23 March | 86.0800 | 23.03.2020 |
24 March | 85.1561 | 24.03.2020 |
25 March | 84.8015 | 25.03.2020 |
26 March | 85.3100 | 26.03.2020 |
27 March | 86.3819 | 27.03.2020 |
28 March | 86.3819 | 27.03.2020 |
29 March | 86.3819 | 27.03.2020 |
30 March | 88.1385 | 30.03.2020 |
31 March | 85.9486 | 31.03.2020 |