Day | Rate | Set date |
---|---|---|
1 March | 69.1788 | 01.03.2018 |
2 March | 70.3851 | 02.03.2018 |
3 March | 70.3851 | 02.03.2018 |
4 March | 70.3851 | 02.03.2018 |
5 March | 70.2980 | 05.03.2018 |
6 March | 69.8699 | 06.03.2018 |
7 March | 70.6046 | 07.03.2018 |
8 March | 70.6686 | 08.03.2018 |
9 March | 70.1112 | 09.03.2018 |
10 March | 70.1112 | 09.03.2018 |
11 March | 70.1112 | 09.03.2018 |
12 March | 70.0482 | 12.03.2018 |
13 March | 70.3046 | 13.03.2018 |
14 March | 70.4935 | 14.03.2018 |
15 March | 70.6343 | 15.03.2018 |
16 March | 70.8949 | 16.03.2018 |
17 March | 70.8949 | 16.03.2018 |
18 March | 70.8949 | 16.03.2018 |
19 March | 71.3661 | 19.03.2018 |
20 March | 70.8466 | 20.03.2018 |
21 March | 70.6217 | 21.03.2018 |
22 March | 70.3200 | 22.03.2018 |
23 March | 70.5388 | 23.03.2018 |
24 March | 70.5388 | 23.03.2018 |
25 March | 70.5388 | 23.03.2018 |
26 March | 70.6897 | 26.03.2018 |
27 March | 70.8200 | 27.03.2018 |
28 March | 71.3252 | 28.03.2018 |
29 March | 70.8897 | 29.03.2018 |
31 March | 70.8897 | 29.03.2018 |