Day | Rate | Set date |
---|---|---|
1 September | 79.0967 | 31.08.2018 |
2 September | 79.0967 | 31.08.2018 |
3 September | 79.0830 | 03.09.2018 |
4 September | 79.0289 | 04.09.2018 |
5 September | 79.2265 | 05.09.2018 |
6 September | 79.5747 | 06.09.2018 |
7 September | 80.6765 | 07.09.2018 |
8 September | 80.6765 | 07.09.2018 |
9 September | 80.6765 | 07.09.2018 |
10 September | 81.2688 | 10.09.2018 |
11 September | 81.2488 | 11.09.2018 |
12 September | 80.1609 | 12.09.2018 |
13 September | 79.4322 | 13.09.2018 |
14 September | 79.2016 | 14.09.2018 |
15 September | 79.2016 | 14.09.2018 |
16 September | 79.2016 | 14.09.2018 |
17 September | 79.4113 | 17.09.2018 |
18 September | 79.1659 | 18.09.2018 |
19 September | 78.0688 | 19.09.2018 |
20 September | 78.0670 | 20.09.2018 |
21 September | 78.5108 | 21.09.2018 |
22 September | 78.5108 | 21.09.2018 |
23 September | 78.5108 | 21.09.2018 |
24 September | 77.5752 | 24.09.2018 |
25 September | 77.3603 | 25.09.2018 |
26 September | 77.4075 | 26.09.2018 |
27 September | 76.9011 | 27.09.2018 |
28 September | 76.1422 | 28.09.2018 |
29 September | 76.1422 | 28.09.2018 |
30 September | 76.1422 | 28.09.2018 |