Day | Rate | Set date |
---|---|---|
1 December | 76.0734 | 30.11.2018 |
2 December | 76.0734 | 30.11.2018 |
3 December | 75.4428 | 03.12.2018 |
4 December | 75.7901 | 04.12.2018 |
5 December | 75.8385 | 05.12.2018 |
6 December | 75.9421 | 06.12.2018 |
7 December | 75.8850 | 07.12.2018 |
8 December | 75.8850 | 07.12.2018 |
9 December | 75.8850 | 07.12.2018 |
10 December | 75.8985 | 10.12.2018 |
11 December | 75.5225 | 11.12.2018 |
12 December | 75.2467 | 12.12.2018 |
13 December | 75.4593 | 13.12.2018 |
14 December | 75.2265 | 14.12.2018 |
15 December | 75.2265 | 14.12.2018 |
16 December | 75.2265 | 14.12.2018 |
17 December | 75.5249 | 17.12.2018 |
18 December | 76.1678 | 18.12.2018 |
19 December | 77.0444 | 19.12.2018 |
20 December | 77.4949 | 20.12.2018 |
21 December | 78.2103 | 21.12.2018 |
22 December | 78.2103 | 21.12.2018 |
23 December | 78.2103 | 21.12.2018 |
24 December | 78.0960 | 24.12.2018 |
27 December | 78.8767 | 27.12.2018 |
28 December | 79.5445 | 28.12.2018 |
29 December | 79.5445 | 28.12.2018 |
30 December | 79.5445 | 28.12.2018 |
31 December | 79.7153 | 31.12.2018 |