Day | Rate | Set date |
---|---|---|
2 January | 69.1176 | 02.01.2018 |
3 January | 69.0962 | 03.01.2018 |
4 January | 68.9312 | 04.01.2018 |
5 January | 68.7724 | 05.01.2018 |
6 January | 68.7724 | 05.01.2018 |
7 January | 68.7724 | 05.01.2018 |
8 January | 68.3774 | 08.01.2018 |
9 January | 68.0535 | 09.01.2018 |
10 January | 68.3985 | 10.01.2018 |
11 January | 68.4650 | 11.01.2018 |
12 January | 68.7074 | 12.01.2018 |
13 January | 68.7074 | 12.01.2018 |
14 January | 68.7074 | 12.01.2018 |
15 January | 69.2832 | 15.01.2018 |
16 January | 69.0251 | 16.01.2018 |
17 January | 69.3859 | 17.01.2018 |
18 January | 69.2126 | 18.01.2018 |
19 January | 69.3324 | 19.01.2018 |
20 January | 69.3324 | 19.01.2018 |
21 January | 69.3324 | 19.01.2018 |
22 January | 69.2819 | 22.01.2018 |
23 January | 69.2007 | 23.01.2018 |
24 January | 69.5725 | 24.01.2018 |
25 January | 69.2815 | 25.01.2018 |
26 January | 69.5246 | 26.01.2018 |
27 January | 69.5246 | 26.01.2018 |
28 January | 69.5246 | 26.01.2018 |
29 January | 69.8633 | 29.01.2018 |
30 January | 69.5888 | 30.01.2018 |
31 January | 70.0723 | 31.01.2018 |