Day | Rate | Set date |
---|---|---|
2 January | 69.1176 | 02.01.2018 |
3 January | 69.0962 | 03.01.2018 |
4 January | 68.9312 | 04.01.2018 |
5 January | 68.7724 | 05.01.2018 |
6 January | 68.7724 | 05.01.2018 |
7 January | 68.7724 | 05.01.2018 |
8 January | 68.3774 | 08.01.2018 |
9 January | 68.0535 | 09.01.2018 |
10 January | 68.3985 | 10.01.2018 |
11 January | 68.4650 | 11.01.2018 |
12 January | 68.7074 | 12.01.2018 |
13 January | 68.7074 | 12.01.2018 |
14 January | 68.7074 | 12.01.2018 |
15 January | 69.2832 | 15.01.2018 |
16 January | 69.0251 | 16.01.2018 |
17 January | 69.3859 | 17.01.2018 |
18 January | 69.2126 | 18.01.2018 |
19 January | 69.3324 | 19.01.2018 |
20 January | 69.3324 | 19.01.2018 |
21 January | 69.3324 | 19.01.2018 |
22 January | 69.2819 | 22.01.2018 |
23 January | 69.2007 | 23.01.2018 |
24 January | 69.5725 | 24.01.2018 |
25 January | 69.2815 | 25.01.2018 |
26 January | 69.5246 | 26.01.2018 |
27 January | 69.5246 | 26.01.2018 |
28 January | 69.5246 | 26.01.2018 |
29 January | 69.8633 | 29.01.2018 |
30 January | 69.5888 | 30.01.2018 |
31 January | 70.0723 | 31.01.2018 |
Day | Rate | Set date |
---|---|---|
1 February | 70.1220 | 01.02.2018 |
2 February | 70.2938 | 02.02.2018 |
3 February | 70.2938 | 02.02.2018 |
4 February | 70.2938 | 02.02.2018 |
5 February | 70.4985 | 05.02.2018 |
6 February | 70.7106 | 06.02.2018 |
7 February | 70.5211 | 07.02.2018 |
8 February | 70.8858 | 08.02.2018 |
9 February | 71.5055 | 09.02.2018 |
10 February | 71.5055 | 09.02.2018 |
11 February | 71.5055 | 09.02.2018 |
12 February | 71.0851 | 12.02.2018 |
13 February | 71.2558 | 13.02.2018 |
14 February | 70.8493 | 14.02.2018 |
15 February | 70.8097 | 15.02.2018 |
16 February | 70.2884 | 16.02.2018 |
17 February | 70.2884 | 16.02.2018 |
18 February | 70.2884 | 16.02.2018 |
19 February | 70.0709 | 19.02.2018 |
20 February | 69.9071 | 20.02.2018 |
21 February | 69.6656 | 21.02.2018 |
22 February | 69.6731 | 22.02.2018 |
23 February | 69.4480 | 23.02.2018 |
24 February | 69.4480 | 23.02.2018 |
25 February | 69.4480 | 23.02.2018 |
26 February | 68.9399 | 26.02.2018 |
27 February | 68.7975 | 27.02.2018 |
28 February | 68.7540 | 28.02.2018 |
Day | Rate | Set date |
---|---|---|
1 March | 69.1788 | 01.03.2018 |
2 March | 70.3851 | 02.03.2018 |
3 March | 70.3851 | 02.03.2018 |
4 March | 70.3851 | 02.03.2018 |
5 March | 70.2980 | 05.03.2018 |
6 March | 69.8699 | 06.03.2018 |
7 March | 70.6046 | 07.03.2018 |
8 March | 70.6686 | 08.03.2018 |
9 March | 70.1112 | 09.03.2018 |
10 March | 70.1112 | 09.03.2018 |
11 March | 70.1112 | 09.03.2018 |
12 March | 70.0482 | 12.03.2018 |
13 March | 70.3046 | 13.03.2018 |
14 March | 70.4935 | 14.03.2018 |
15 March | 70.6343 | 15.03.2018 |
16 March | 70.8949 | 16.03.2018 |
17 March | 70.8949 | 16.03.2018 |
18 March | 70.8949 | 16.03.2018 |
19 March | 71.3661 | 19.03.2018 |
20 March | 70.8466 | 20.03.2018 |
21 March | 70.6217 | 21.03.2018 |
22 March | 70.3200 | 22.03.2018 |
23 March | 70.5388 | 23.03.2018 |
24 March | 70.5388 | 23.03.2018 |
25 March | 70.5388 | 23.03.2018 |
26 March | 70.6897 | 26.03.2018 |
27 March | 70.8200 | 27.03.2018 |
28 March | 71.3252 | 28.03.2018 |
29 March | 70.8897 | 29.03.2018 |
31 March | 70.8897 | 29.03.2018 |
Day | Rate | Set date |
---|---|---|
1 April | 70.8897 | 29.03.2018 |
3 April | 70.8835 | 03.04.2018 |
4 April | 70.9668 | 04.04.2018 |
5 April | 70.6251 | 05.04.2018 |
6 April | 70.8270 | 06.04.2018 |
7 April | 70.8270 | 06.04.2018 |
8 April | 70.8270 | 06.04.2018 |
9 April | 74.1130 | 09.04.2018 |
10 April | 77.4609 | 10.04.2018 |
11 April | 80.0075 | 11.04.2018 |
12 April | 75.8954 | 12.04.2018 |
13 April | 76.2186 | 13.04.2018 |
14 April | 76.2186 | 13.04.2018 |
15 April | 76.2186 | 13.04.2018 |
16 April | 76.9420 | 16.04.2018 |
17 April | 76.3214 | 17.04.2018 |
18 April | 76.1846 | 18.04.2018 |
19 April | 75.2875 | 19.04.2018 |
20 April | 75.7375 | 20.04.2018 |
21 April | 75.7375 | 20.04.2018 |
22 April | 75.7375 | 20.04.2018 |
23 April | 75.6527 | 23.04.2018 |
24 April | 75.2566 | 24.04.2018 |
25 April | 75.7073 | 25.04.2018 |
26 April | 76.5029 | 26.04.2018 |
27 April | 75.4175 | 27.04.2018 |
28 April | 75.4175 | 27.04.2018 |
29 April | 75.4175 | 27.04.2018 |
30 April | 75.9587 | 30.04.2018 |
Day | Rate | Set date |
---|---|---|
2 May | 76.4000 | 02.05.2018 |
3 May | 76.0875 | 03.05.2018 |
4 May | 75.4816 | 04.05.2018 |
5 May | 75.4816 | 04.05.2018 |
6 May | 75.4816 | 04.05.2018 |
7 May | 74.8299 | 07.05.2018 |
8 May | 75.1187 | 08.05.2018 |
9 May | 74.9194 | 09.05.2018 |
10 May | 73.7070 | 10.05.2018 |
11 May | 73.5704 | 11.05.2018 |
12 May | 73.5704 | 11.05.2018 |
13 May | 73.5704 | 11.05.2018 |
14 May | 73.8057 | 14.05.2018 |
15 May | 73.8220 | 15.05.2018 |
16 May | 73.5977 | 16.05.2018 |
17 May | 73.1549 | 17.05.2018 |
18 May | 73.2150 | 18.05.2018 |
19 May | 73.2150 | 18.05.2018 |
20 May | 73.2150 | 18.05.2018 |
21 May | 73.3644 | 21.05.2018 |
22 May | 72.3491 | 22.05.2018 |
23 May | 72.2643 | 23.05.2018 |
24 May | 72.1879 | 24.05.2018 |
25 May | 72.4935 | 25.05.2018 |
26 May | 72.4935 | 25.05.2018 |
27 May | 72.4935 | 25.05.2018 |
28 May | 72.6316 | 28.05.2018 |
29 May | 72.3479 | 29.05.2018 |
30 May | 72.3836 | 30.05.2018 |
31 May | 72.5759 | 31.05.2018 |
Day | Rate | Set date |
---|---|---|
1 June | 72.5972 | 01.06.2018 |
2 June | 72.5972 | 01.06.2018 |
3 June | 72.5972 | 01.06.2018 |
4 June | 72.6626 | 04.06.2018 |
5 June | 72.8160 | 05.06.2018 |
6 June | 72.9345 | 06.06.2018 |
7 June | 73.3086 | 07.06.2018 |
8 June | 73.4773 | 08.06.2018 |
9 June | 73.4773 | 08.06.2018 |
10 June | 73.4773 | 08.06.2018 |
11 June | 73.7903 | 11.06.2018 |
12 June | 73.9972 | 12.06.2018 |
13 June | 73.8286 | 13.06.2018 |
14 June | 72.7553 | 14.06.2018 |
15 June | 72.5401 | 15.06.2018 |
16 June | 72.5401 | 15.06.2018 |
17 June | 72.5401 | 15.06.2018 |
18 June | 73.4609 | 18.06.2018 |
19 June | 73.8050 | 19.06.2018 |
20 June | 73.6225 | 20.06.2018 |
21 June | 73.5577 | 21.06.2018 |
22 June | 73.5314 | 22.06.2018 |
23 June | 73.5314 | 22.06.2018 |
24 June | 73.5314 | 22.06.2018 |
25 June | 73.3376 | 25.06.2018 |
26 June | 73.5257 | 26.06.2018 |
27 June | 73.3590 | 27.06.2018 |
28 June | 73.0951 | 28.06.2018 |
29 June | 73.1582 | 29.06.2018 |
30 June | 73.1582 | 29.06.2018 |
Day | Rate | Set date |
---|---|---|
1 July | 73.1582 | 29.06.2018 |
2 July | 73.4691 | 02.07.2018 |
3 July | 73.6468 | 03.07.2018 |
4 July | 73.6646 | 04.07.2018 |
5 July | 73.7787 | 05.07.2018 |
6 July | 74.0505 | 06.07.2018 |
7 July | 74.0505 | 06.07.2018 |
8 July | 74.0505 | 06.07.2018 |
9 July | 73.8901 | 09.07.2018 |
10 July | 73.2605 | 10.07.2018 |
11 July | 72.7507 | 11.07.2018 |
12 July | 72.4169 | 12.07.2018 |
13 July | 72.4844 | 13.07.2018 |
14 July | 72.4844 | 13.07.2018 |
15 July | 72.4844 | 13.07.2018 |
16 July | 72.9220 | 16.07.2018 |
17 July | 73.1793 | 17.07.2018 |
18 July | 73.3067 | 18.07.2018 |
19 July | 73.5585 | 19.07.2018 |
20 July | 74.0532 | 20.07.2018 |
21 July | 74.0532 | 20.07.2018 |
22 July | 74.0532 | 20.07.2018 |
23 July | 73.9197 | 23.07.2018 |
24 July | 73.4444 | 24.07.2018 |
25 July | 73.5813 | 25.07.2018 |
26 July | 73.8560 | 26.07.2018 |
27 July | 73.2503 | 27.07.2018 |
28 July | 73.2503 | 27.07.2018 |
29 July | 73.2503 | 27.07.2018 |
30 July | 72.9792 | 30.07.2018 |
31 July | 73.2097 | 31.07.2018 |
Day | Rate | Set date |
---|---|---|
1 August | 73.4672 | 01.08.2018 |
2 August | 73.4819 | 02.08.2018 |
3 August | 73.3448 | 03.08.2018 |
4 August | 73.3448 | 03.08.2018 |
5 August | 73.3448 | 03.08.2018 |
6 August | 73.4661 | 06.08.2018 |
7 August | 73.5837 | 07.08.2018 |
8 August | 75.0618 | 08.08.2018 |
9 August | 76.5157 | 09.08.2018 |
10 August | 76.8097 | 10.08.2018 |
11 August | 76.8097 | 10.08.2018 |
12 August | 76.8097 | 10.08.2018 |
13 August | 77.4814 | 13.08.2018 |
14 August | 75.8530 | 14.08.2018 |
15 August | 75.9875 | 15.08.2018 |
16 August | 76.2551 | 16.08.2018 |
17 August | 76.8166 | 17.08.2018 |
18 August | 76.8166 | 17.08.2018 |
19 August | 76.8166 | 17.08.2018 |
20 August | 76.7235 | 20.08.2018 |
21 August | 77.6921 | 21.08.2018 |
22 August | 78.9307 | 22.08.2018 |
23 August | 78.5871 | 23.08.2018 |
24 August | 78.2390 | 24.08.2018 |
25 August | 78.2390 | 24.08.2018 |
26 August | 78.2390 | 24.08.2018 |
27 August | 78.2795 | 27.08.2018 |
28 August | 79.0727 | 28.08.2018 |
29 August | 79.4075 | 29.08.2018 |
30 August | 79.2207 | 30.08.2018 |
31 August | 79.0967 | 31.08.2018 |
Day | Rate | Set date |
---|---|---|
1 September | 79.0967 | 31.08.2018 |
2 September | 79.0967 | 31.08.2018 |
3 September | 79.0830 | 03.09.2018 |
4 September | 79.0289 | 04.09.2018 |
5 September | 79.2265 | 05.09.2018 |
6 September | 79.5747 | 06.09.2018 |
7 September | 80.6765 | 07.09.2018 |
8 September | 80.6765 | 07.09.2018 |
9 September | 80.6765 | 07.09.2018 |
10 September | 81.2688 | 10.09.2018 |
11 September | 81.2488 | 11.09.2018 |
12 September | 80.1609 | 12.09.2018 |
13 September | 79.4322 | 13.09.2018 |
14 September | 79.2016 | 14.09.2018 |
15 September | 79.2016 | 14.09.2018 |
16 September | 79.2016 | 14.09.2018 |
17 September | 79.4113 | 17.09.2018 |
18 September | 79.1659 | 18.09.2018 |
19 September | 78.0688 | 19.09.2018 |
20 September | 78.0670 | 20.09.2018 |
21 September | 78.5108 | 21.09.2018 |
22 September | 78.5108 | 21.09.2018 |
23 September | 78.5108 | 21.09.2018 |
24 September | 77.5752 | 24.09.2018 |
25 September | 77.3603 | 25.09.2018 |
26 September | 77.4075 | 26.09.2018 |
27 September | 76.9011 | 27.09.2018 |
28 September | 76.1422 | 28.09.2018 |
29 September | 76.1422 | 28.09.2018 |
30 September | 76.1422 | 28.09.2018 |
Day | Rate | Set date |
---|---|---|
1 October | 76.1229 | 01.10.2018 |
2 October | 75.4537 | 02.10.2018 |
3 October | 75.7812 | 03.10.2018 |
4 October | 76.6491 | 04.10.2018 |
5 October | 76.6706 | 05.10.2018 |
6 October | 76.6706 | 05.10.2018 |
7 October | 76.6706 | 05.10.2018 |
8 October | 76.7075 | 08.10.2018 |
9 October | 76.3635 | 09.10.2018 |
10 October | 76.1830 | 10.10.2018 |
11 October | 76.9207 | 11.10.2018 |
12 October | 76.2999 | 12.10.2018 |
13 October | 76.2999 | 12.10.2018 |
14 October | 76.2999 | 12.10.2018 |
15 October | 75.9240 | 15.10.2018 |
16 October | 75.8119 | 16.10.2018 |
17 October | 75.6506 | 17.10.2018 |
18 October | 75.5050 | 18.10.2018 |
19 October | 75.2418 | 19.10.2018 |
20 October | 75.2418 | 19.10.2018 |
21 October | 75.2418 | 19.10.2018 |
22 October | 75.0427 | 22.10.2018 |
23 October | 75.0301 | 23.10.2018 |
24 October | 74.3690 | 24.10.2018 |
25 October | 74.8575 | 25.10.2018 |
26 October | 74.7073 | 26.10.2018 |
27 October | 74.7073 | 26.10.2018 |
28 October | 74.7073 | 26.10.2018 |
29 October | 74.6394 | 29.10.2018 |
30 October | 74.6963 | 30.10.2018 |
31 October | 74.4074 | 31.10.2018 |
Day | Rate | Set date |
---|---|---|
1 November | 74.8346 | 01.11.2018 |
2 November | 75.3127 | 02.11.2018 |
3 November | 75.3127 | 02.11.2018 |
4 November | 75.3127 | 02.11.2018 |
5 November | 75.4376 | 05.11.2018 |
6 November | 75.3169 | 06.11.2018 |
7 November | 75.7709 | 07.11.2018 |
8 November | 75.8313 | 08.11.2018 |
9 November | 76.4283 | 09.11.2018 |
10 November | 76.4283 | 09.11.2018 |
11 November | 76.4283 | 09.11.2018 |
12 November | 76.1800 | 12.11.2018 |
13 November | 76.1990 | 13.11.2018 |
14 November | 76.3414 | 14.11.2018 |
15 November | 75.2446 | 15.11.2018 |
16 November | 74.9036 | 16.11.2018 |
17 November | 74.9036 | 16.11.2018 |
18 November | 74.9036 | 16.11.2018 |
19 November | 75.2885 | 19.11.2018 |
20 November | 75.0039 | 20.11.2018 |
21 November | 75.0963 | 21.11.2018 |
22 November | 74.7458 | 22.11.2018 |
23 November | 74.7114 | 23.11.2018 |
24 November | 74.7114 | 23.11.2018 |
25 November | 74.7114 | 23.11.2018 |
26 November | 76.3045 | 26.11.2018 |
27 November | 75.6401 | 27.11.2018 |
28 November | 75.9100 | 28.11.2018 |
29 November | 75.5420 | 29.11.2018 |
30 November | 76.0734 | 30.11.2018 |
Day | Rate | Set date |
---|---|---|
1 December | 76.0734 | 30.11.2018 |
2 December | 76.0734 | 30.11.2018 |
3 December | 75.4428 | 03.12.2018 |
4 December | 75.7901 | 04.12.2018 |
5 December | 75.8385 | 05.12.2018 |
6 December | 75.9421 | 06.12.2018 |
7 December | 75.8850 | 07.12.2018 |
8 December | 75.8850 | 07.12.2018 |
9 December | 75.8850 | 07.12.2018 |
10 December | 75.8985 | 10.12.2018 |
11 December | 75.5225 | 11.12.2018 |
12 December | 75.2467 | 12.12.2018 |
13 December | 75.4593 | 13.12.2018 |
14 December | 75.2265 | 14.12.2018 |
15 December | 75.2265 | 14.12.2018 |
16 December | 75.2265 | 14.12.2018 |
17 December | 75.5249 | 17.12.2018 |
18 December | 76.1678 | 18.12.2018 |
19 December | 77.0444 | 19.12.2018 |
20 December | 77.4949 | 20.12.2018 |
21 December | 78.2103 | 21.12.2018 |
22 December | 78.2103 | 21.12.2018 |
23 December | 78.2103 | 21.12.2018 |
24 December | 78.0960 | 24.12.2018 |
27 December | 78.8767 | 27.12.2018 |
28 December | 79.5445 | 28.12.2018 |
29 December | 79.5445 | 28.12.2018 |
30 December | 79.5445 | 28.12.2018 |
31 December | 79.7153 | 31.12.2018 |