Euro / Russian ruble (EUR/RUB)
2018 Exchange Rates

Exchange rate chart 2018

Months

January 2018

Day Rate Set date
2 January69.117602.01.2018
3 January69.096203.01.2018
4 January68.931204.01.2018
5 January68.772405.01.2018
6 January68.772405.01.2018
7 January68.772405.01.2018
8 January68.377408.01.2018
9 January68.053509.01.2018
10 January68.398510.01.2018
11 January68.465011.01.2018
12 January68.707412.01.2018
13 January68.707412.01.2018
14 January68.707412.01.2018
15 January69.283215.01.2018
16 January69.025116.01.2018
17 January69.385917.01.2018
18 January69.212618.01.2018
19 January69.332419.01.2018
20 January69.332419.01.2018
21 January69.332419.01.2018
22 January69.281922.01.2018
23 January69.200723.01.2018
24 January69.572524.01.2018
25 January69.281525.01.2018
26 January69.524626.01.2018
27 January69.524626.01.2018
28 January69.524626.01.2018
29 January69.863329.01.2018
30 January69.588830.01.2018
31 January70.072331.01.2018

February 2018

Day Rate Set date
1 February70.122001.02.2018
2 February70.293802.02.2018
3 February70.293802.02.2018
4 February70.293802.02.2018
5 February70.498505.02.2018
6 February70.710606.02.2018
7 February70.521107.02.2018
8 February70.885808.02.2018
9 February71.505509.02.2018
10 February71.505509.02.2018
11 February71.505509.02.2018
12 February71.085112.02.2018
13 February71.255813.02.2018
14 February70.849314.02.2018
15 February70.809715.02.2018
16 February70.288416.02.2018
17 February70.288416.02.2018
18 February70.288416.02.2018
19 February70.070919.02.2018
20 February69.907120.02.2018
21 February69.665621.02.2018
22 February69.673122.02.2018
23 February69.448023.02.2018
24 February69.448023.02.2018
25 February69.448023.02.2018
26 February68.939926.02.2018
27 February68.797527.02.2018
28 February68.754028.02.2018

March 2018

Day Rate Set date
1 March69.178801.03.2018
2 March70.385102.03.2018
3 March70.385102.03.2018
4 March70.385102.03.2018
5 March70.298005.03.2018
6 March69.869906.03.2018
7 March70.604607.03.2018
8 March70.668608.03.2018
9 March70.111209.03.2018
10 March70.111209.03.2018
11 March70.111209.03.2018
12 March70.048212.03.2018
13 March70.304613.03.2018
14 March70.493514.03.2018
15 March70.634315.03.2018
16 March70.894916.03.2018
17 March70.894916.03.2018
18 March70.894916.03.2018
19 March71.366119.03.2018
20 March70.846620.03.2018
21 March70.621721.03.2018
22 March70.320022.03.2018
23 March70.538823.03.2018
24 March70.538823.03.2018
25 March70.538823.03.2018
26 March70.689726.03.2018
27 March70.820027.03.2018
28 March71.325228.03.2018
29 March70.889729.03.2018
31 March70.889729.03.2018

April 2018

Day Rate Set date
1 April70.889729.03.2018
3 April70.883503.04.2018
4 April70.966804.04.2018
5 April70.625105.04.2018
6 April70.827006.04.2018
7 April70.827006.04.2018
8 April70.827006.04.2018
9 April74.113009.04.2018
10 April77.460910.04.2018
11 April80.007511.04.2018
12 April75.895412.04.2018
13 April76.218613.04.2018
14 April76.218613.04.2018
15 April76.218613.04.2018
16 April76.942016.04.2018
17 April76.321417.04.2018
18 April76.184618.04.2018
19 April75.287519.04.2018
20 April75.737520.04.2018
21 April75.737520.04.2018
22 April75.737520.04.2018
23 April75.652723.04.2018
24 April75.256624.04.2018
25 April75.707325.04.2018
26 April76.502926.04.2018
27 April75.417527.04.2018
28 April75.417527.04.2018
29 April75.417527.04.2018
30 April75.958730.04.2018

May 2018

Day Rate Set date
2 May76.400002.05.2018
3 May76.087503.05.2018
4 May75.481604.05.2018
5 May75.481604.05.2018
6 May75.481604.05.2018
7 May74.829907.05.2018
8 May75.118708.05.2018
9 May74.919409.05.2018
10 May73.707010.05.2018
11 May73.570411.05.2018
12 May73.570411.05.2018
13 May73.570411.05.2018
14 May73.805714.05.2018
15 May73.822015.05.2018
16 May73.597716.05.2018
17 May73.154917.05.2018
18 May73.215018.05.2018
19 May73.215018.05.2018
20 May73.215018.05.2018
21 May73.364421.05.2018
22 May72.349122.05.2018
23 May72.264323.05.2018
24 May72.187924.05.2018
25 May72.493525.05.2018
26 May72.493525.05.2018
27 May72.493525.05.2018
28 May72.631628.05.2018
29 May72.347929.05.2018
30 May72.383630.05.2018
31 May72.575931.05.2018

June 2018

Day Rate Set date
1 June72.597201.06.2018
2 June72.597201.06.2018
3 June72.597201.06.2018
4 June72.662604.06.2018
5 June72.816005.06.2018
6 June72.934506.06.2018
7 June73.308607.06.2018
8 June73.477308.06.2018
9 June73.477308.06.2018
10 June73.477308.06.2018
11 June73.790311.06.2018
12 June73.997212.06.2018
13 June73.828613.06.2018
14 June72.755314.06.2018
15 June72.540115.06.2018
16 June72.540115.06.2018
17 June72.540115.06.2018
18 June73.460918.06.2018
19 June73.805019.06.2018
20 June73.622520.06.2018
21 June73.557721.06.2018
22 June73.531422.06.2018
23 June73.531422.06.2018
24 June73.531422.06.2018
25 June73.337625.06.2018
26 June73.525726.06.2018
27 June73.359027.06.2018
28 June73.095128.06.2018
29 June73.158229.06.2018
30 June73.158229.06.2018

July 2018

Day Rate Set date
1 July73.158229.06.2018
2 July73.469102.07.2018
3 July73.646803.07.2018
4 July73.664604.07.2018
5 July73.778705.07.2018
6 July74.050506.07.2018
7 July74.050506.07.2018
8 July74.050506.07.2018
9 July73.890109.07.2018
10 July73.260510.07.2018
11 July72.750711.07.2018
12 July72.416912.07.2018
13 July72.484413.07.2018
14 July72.484413.07.2018
15 July72.484413.07.2018
16 July72.922016.07.2018
17 July73.179317.07.2018
18 July73.306718.07.2018
19 July73.558519.07.2018
20 July74.053220.07.2018
21 July74.053220.07.2018
22 July74.053220.07.2018
23 July73.919723.07.2018
24 July73.444424.07.2018
25 July73.581325.07.2018
26 July73.856026.07.2018
27 July73.250327.07.2018
28 July73.250327.07.2018
29 July73.250327.07.2018
30 July72.979230.07.2018
31 July73.209731.07.2018

August 2018

Day Rate Set date
1 August73.467201.08.2018
2 August73.481902.08.2018
3 August73.344803.08.2018
4 August73.344803.08.2018
5 August73.344803.08.2018
6 August73.466106.08.2018
7 August73.583707.08.2018
8 August75.061808.08.2018
9 August76.515709.08.2018
10 August76.809710.08.2018
11 August76.809710.08.2018
12 August76.809710.08.2018
13 August77.481413.08.2018
14 August75.853014.08.2018
15 August75.987515.08.2018
16 August76.255116.08.2018
17 August76.816617.08.2018
18 August76.816617.08.2018
19 August76.816617.08.2018
20 August76.723520.08.2018
21 August77.692121.08.2018
22 August78.930722.08.2018
23 August78.587123.08.2018
24 August78.239024.08.2018
25 August78.239024.08.2018
26 August78.239024.08.2018
27 August78.279527.08.2018
28 August79.072728.08.2018
29 August79.407529.08.2018
30 August79.220730.08.2018
31 August79.096731.08.2018

September 2018

Day Rate Set date
1 September79.096731.08.2018
2 September79.096731.08.2018
3 September79.083003.09.2018
4 September79.028904.09.2018
5 September79.226505.09.2018
6 September79.574706.09.2018
7 September80.676507.09.2018
8 September80.676507.09.2018
9 September80.676507.09.2018
10 September81.268810.09.2018
11 September81.248811.09.2018
12 September80.160912.09.2018
13 September79.432213.09.2018
14 September79.201614.09.2018
15 September79.201614.09.2018
16 September79.201614.09.2018
17 September79.411317.09.2018
18 September79.165918.09.2018
19 September78.068819.09.2018
20 September78.067020.09.2018
21 September78.510821.09.2018
22 September78.510821.09.2018
23 September78.510821.09.2018
24 September77.575224.09.2018
25 September77.360325.09.2018
26 September77.407526.09.2018
27 September76.901127.09.2018
28 September76.142228.09.2018
29 September76.142228.09.2018
30 September76.142228.09.2018

October 2018

Day Rate Set date
1 October76.122901.10.2018
2 October75.453702.10.2018
3 October75.781203.10.2018
4 October76.649104.10.2018
5 October76.670605.10.2018
6 October76.670605.10.2018
7 October76.670605.10.2018
8 October76.707508.10.2018
9 October76.363509.10.2018
10 October76.183010.10.2018
11 October76.920711.10.2018
12 October76.299912.10.2018
13 October76.299912.10.2018
14 October76.299912.10.2018
15 October75.924015.10.2018
16 October75.811916.10.2018
17 October75.650617.10.2018
18 October75.505018.10.2018
19 October75.241819.10.2018
20 October75.241819.10.2018
21 October75.241819.10.2018
22 October75.042722.10.2018
23 October75.030123.10.2018
24 October74.369024.10.2018
25 October74.857525.10.2018
26 October74.707326.10.2018
27 October74.707326.10.2018
28 October74.707326.10.2018
29 October74.639429.10.2018
30 October74.696330.10.2018
31 October74.407431.10.2018

November 2018

Day Rate Set date
1 November74.834601.11.2018
2 November75.312702.11.2018
3 November75.312702.11.2018
4 November75.312702.11.2018
5 November75.437605.11.2018
6 November75.316906.11.2018
7 November75.770907.11.2018
8 November75.831308.11.2018
9 November76.428309.11.2018
10 November76.428309.11.2018
11 November76.428309.11.2018
12 November76.180012.11.2018
13 November76.199013.11.2018
14 November76.341414.11.2018
15 November75.244615.11.2018
16 November74.903616.11.2018
17 November74.903616.11.2018
18 November74.903616.11.2018
19 November75.288519.11.2018
20 November75.003920.11.2018
21 November75.096321.11.2018
22 November74.745822.11.2018
23 November74.711423.11.2018
24 November74.711423.11.2018
25 November74.711423.11.2018
26 November76.304526.11.2018
27 November75.640127.11.2018
28 November75.910028.11.2018
29 November75.542029.11.2018
30 November76.073430.11.2018

December 2018

Day Rate Set date
1 December76.073430.11.2018
2 December76.073430.11.2018
3 December75.442803.12.2018
4 December75.790104.12.2018
5 December75.838505.12.2018
6 December75.942106.12.2018
7 December75.885007.12.2018
8 December75.885007.12.2018
9 December75.885007.12.2018
10 December75.898510.12.2018
11 December75.522511.12.2018
12 December75.246712.12.2018
13 December75.459313.12.2018
14 December75.226514.12.2018
15 December75.226514.12.2018
16 December75.226514.12.2018
17 December75.524917.12.2018
18 December76.167818.12.2018
19 December77.044419.12.2018
20 December77.494920.12.2018
21 December78.210321.12.2018
22 December78.210321.12.2018
23 December78.210321.12.2018
24 December78.096024.12.2018
27 December78.876727.12.2018
28 December79.544528.12.2018
29 December79.544528.12.2018
30 December79.544528.12.2018
31 December79.715331.12.2018
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.