Day | Rate | Set date |
---|---|---|
2 January | 70.4610 | 02.01.2015 |
3 January | 70.4610 | 02.01.2015 |
4 January | 70.4610 | 02.01.2015 |
5 January | 70.3880 | 05.01.2015 |
6 January | 74.9100 | 06.01.2015 |
7 January | 75.0000 | 07.01.2015 |
8 January | 72.3732 | 08.01.2015 |
9 January | 72.8910 | 09.01.2015 |
10 January | 72.8910 | 09.01.2015 |
11 January | 72.8910 | 09.01.2015 |
12 January | 73.9104 | 12.01.2015 |
13 January | 77.9100 | 13.01.2015 |
14 January | 77.9030 | 14.01.2015 |
15 January | 75.4100 | 15.01.2015 |
16 January | 75.6580 | 16.01.2015 |
17 January | 75.6580 | 16.01.2015 |
18 January | 75.6580 | 16.01.2015 |
19 January | 75.0288 | 19.01.2015 |
20 January | 75.3825 | 20.01.2015 |
21 January | 76.1230 | 21.01.2015 |
22 January | 74.7800 | 22.01.2015 |
23 January | 72.2195 | 23.01.2015 |
24 January | 72.2195 | 23.01.2015 |
25 January | 72.2195 | 23.01.2015 |
26 January | 73.8368 | 26.01.2015 |
27 January | 76.6695 | 27.01.2015 |
28 January | 76.9120 | 28.01.2015 |
29 January | 78.2726 | 29.01.2015 |
30 January | 79.9250 | 30.01.2015 |
31 January | 79.9250 | 30.01.2015 |