Day | Rate | Set date |
---|---|---|
1 March | 69.2000 | 27.02.2015 |
2 March | 70.0036 | 02.03.2015 |
3 March | 69.5600 | 03.03.2015 |
4 March | 68.6340 | 04.03.2015 |
5 March | 67.6095 | 05.03.2015 |
6 March | 65.2170 | 06.03.2015 |
7 March | 65.2170 | 06.03.2015 |
8 March | 65.2170 | 06.03.2015 |
9 March | 66.0600 | 09.03.2015 |
10 March | 65.9838 | 10.03.2015 |
11 March | 65.6568 | 11.03.2015 |
12 March | 64.2140 | 12.03.2015 |
13 March | 64.5063 | 13.03.2015 |
14 March | 64.5063 | 13.03.2015 |
15 March | 64.5063 | 13.03.2015 |
16 March | 65.4980 | 16.03.2015 |
17 March | 65.7556 | 17.03.2015 |
18 March | 64.9000 | 18.03.2015 |
19 March | 64.1691 | 19.03.2015 |
20 March | 64.9276 | 20.03.2015 |
21 March | 64.9276 | 20.03.2015 |
22 March | 64.9276 | 20.03.2015 |
23 March | 64.3886 | 23.03.2015 |
24 March | 63.4232 | 24.03.2015 |
25 March | 62.5738 | 25.03.2015 |
26 March | 62.7707 | 26.03.2015 |
27 March | 62.2320 | 27.03.2015 |
28 March | 62.2320 | 27.03.2015 |
29 March | 62.2320 | 27.03.2015 |
30 March | 62.5595 | 30.03.2015 |
31 March | 62.4400 | 31.03.2015 |