Day | Rate | Set date |
---|---|---|
1 September | 72.9868 | 01.09.2015 |
2 September | 75.8536 | 02.09.2015 |
3 September | 75.5386 | 03.09.2015 |
4 September | 75.1586 | 04.09.2015 |
5 September | 75.1586 | 04.09.2015 |
6 September | 75.1586 | 04.09.2015 |
7 September | 76.1067 | 07.09.2015 |
8 September | 76.0808 | 08.09.2015 |
9 September | 75.7811 | 09.09.2015 |
10 September | 76.3445 | 10.09.2015 |
11 September | 76.6060 | 11.09.2015 |
12 September | 76.6060 | 11.09.2015 |
13 September | 76.6060 | 11.09.2015 |
14 September | 76.4851 | 14.09.2015 |
15 September | 75.4818 | 15.09.2015 |
16 September | 73.8232 | 16.09.2015 |
17 September | 74.5206 | 17.09.2015 |
18 September | 75.1599 | 18.09.2015 |
19 September | 75.1599 | 18.09.2015 |
20 September | 75.1599 | 18.09.2015 |
21 September | 74.1125 | 21.09.2015 |
22 September | 73.9790 | 22.09.2015 |
23 September | 73.6019 | 23.09.2015 |
24 September | 74.7945 | 24.09.2015 |
25 September | 73.2000 | 25.09.2015 |
26 September | 73.2000 | 25.09.2015 |
27 September | 73.2000 | 25.09.2015 |
28 September | 73.3737 | 28.09.2015 |
29 September | 73.4567 | 29.09.2015 |
30 September | 73.2416 | 30.09.2015 |