Euro / Russian ruble (EUR/RUB)
2015 Exchange Rates

Exchange rate chart 2015

Months

January 2015

Day Rate Set date
2 January70.461002.01.2015
3 January70.461002.01.2015
4 January70.461002.01.2015
5 January70.388005.01.2015
6 January74.910006.01.2015
7 January75.000007.01.2015
8 January72.373208.01.2015
9 January72.891009.01.2015
10 January72.891009.01.2015
11 January72.891009.01.2015
12 January73.910412.01.2015
13 January77.910013.01.2015
14 January77.903014.01.2015
15 January75.410015.01.2015
16 January75.658016.01.2015
17 January75.658016.01.2015
18 January75.658016.01.2015
19 January75.028819.01.2015
20 January75.382520.01.2015
21 January76.123021.01.2015
22 January74.780022.01.2015
23 January72.219523.01.2015
24 January72.219523.01.2015
25 January72.219523.01.2015
26 January73.836826.01.2015
27 January76.669527.01.2015
28 January76.912028.01.2015
29 January78.272629.01.2015
30 January79.925030.01.2015
31 January79.925030.01.2015

February 2015

Day Rate Set date
1 February79.925030.01.2015
2 February78.060002.02.2015
3 February75.814503.02.2015
4 February75.500004.02.2015
5 February76.270005.02.2015
6 February76.860006.02.2015
7 February76.860006.02.2015
8 February76.860006.02.2015
9 February74.733509.02.2015
10 February74.567210.02.2015
11 February74.660011.02.2015
12 February75.293512.02.2015
13 February72.989013.02.2015
14 February72.989013.02.2015
15 February72.989013.02.2015
16 February71.470016.02.2015
17 February71.440917.02.2015
18 February70.571418.02.2015
19 February70.713319.02.2015
20 February70.200020.02.2015
21 February70.200020.02.2015
22 February70.200020.02.2015
23 February72.562823.02.2015
24 February71.417424.02.2015
25 February70.343225.02.2015
26 February68.816526.02.2015
27 February69.200027.02.2015
28 February69.200027.02.2015

March 2015

Day Rate Set date
1 March69.200027.02.2015
2 March70.003602.03.2015
3 March69.560003.03.2015
4 March68.634004.03.2015
5 March67.609505.03.2015
6 March65.217006.03.2015
7 March65.217006.03.2015
8 March65.217006.03.2015
9 March66.060009.03.2015
10 March65.983810.03.2015
11 March65.656811.03.2015
12 March64.214012.03.2015
13 March64.506313.03.2015
14 March64.506313.03.2015
15 March64.506313.03.2015
16 March65.498016.03.2015
17 March65.755617.03.2015
18 March64.900018.03.2015
19 March64.169119.03.2015
20 March64.927620.03.2015
21 March64.927620.03.2015
22 March64.927620.03.2015
23 March64.388623.03.2015
24 March63.423224.03.2015
25 March62.573825.03.2015
26 March62.770726.03.2015
27 March62.232027.03.2015
28 March62.232027.03.2015
29 March62.232027.03.2015
30 March62.559530.03.2015
31 March62.440031.03.2015

April 2015

Day Rate Set date
1 April62.436301.04.2015
2 April61.828502.04.2015
4 April61.828502.04.2015
5 April61.828502.04.2015
7 April59.826507.04.2015
8 April58.600508.04.2015
9 April55.999009.04.2015
10 April54.537010.04.2015
11 April54.537010.04.2015
12 April54.537010.04.2015
13 April55.260513.04.2015
14 April54.935014.04.2015
15 April53.611015.04.2015
16 April53.411116.04.2015
17 April54.908617.04.2015
18 April54.908617.04.2015
19 April54.908617.04.2015
20 April57.177020.04.2015
21 April57.437521.04.2015
22 April56.818022.04.2015
23 April55.295223.04.2015
24 April55.435524.04.2015
25 April55.435524.04.2015
26 April55.435524.04.2015
27 April55.850327.04.2015
28 April57.031528.04.2015
29 April56.785029.04.2015
30 April57.646530.04.2015

May 2015

Day Rate Set date
2 May57.646530.04.2015
3 May57.646530.04.2015
4 May57.765104.05.2015
5 May57.160005.05.2015
6 May56.090106.05.2015
7 May57.055007.05.2015
8 May56.905008.05.2015
9 May56.905008.05.2015
10 May56.905008.05.2015
11 May57.371311.05.2015
12 May56.930012.05.2015
13 May55.608013.05.2015
14 May57.061014.05.2015
15 May56.747515.05.2015
16 May56.747515.05.2015
17 May56.747515.05.2015
18 May56.001618.05.2015
19 May55.203519.05.2015
20 May55.471520.05.2015
21 May55.268521.05.2015
22 May55.850022.05.2015
23 May55.850022.05.2015
24 May55.850022.05.2015
25 May54.881025.05.2015
26 May55.099526.05.2015
27 May56.410027.05.2015
28 May57.127728.05.2015
29 May57.463829.05.2015
30 May57.463829.05.2015
31 May57.463829.05.2015

June 2015

Day Rate Set date
1 June58.256701.06.2015
2 June58.564002.06.2015
3 June59.770003.06.2015
4 June62.169504.06.2015
5 June62.810005.06.2015
6 June62.810005.06.2015
7 June62.810005.06.2015
8 June62.314708.06.2015
9 June62.828509.06.2015
10 June61.481810.06.2015
11 June61.337511.06.2015
12 June61.810012.06.2015
13 June61.810012.06.2015
14 June61.810012.06.2015
15 June61.506015.06.2015
16 June60.889016.06.2015
17 June61.034517.06.2015
18 June61.068518.06.2015
19 June61.402319.06.2015
20 June61.402319.06.2015
21 June61.402319.06.2015
22 June61.168022.06.2015
23 June60.917523.06.2015
24 June60.933224.06.2015
25 June61.231825.06.2015
26 June61.807026.06.2015
27 June61.807026.06.2015
28 June61.807026.06.2015
29 June61.602529.06.2015
30 June62.355030.06.2015

July 2015

Day Rate Set date
1 July61.517501.07.2015
2 July61.661802.07.2015
3 July61.876503.07.2015
4 July61.876503.07.2015
5 July61.876503.07.2015
6 July62.134006.07.2015
7 July62.940707.07.2015
8 July62.947508.07.2015
9 July62.844509.07.2015
10 July63.039010.07.2015
11 July63.039010.07.2015
12 July63.039010.07.2015
13 July62.692013.07.2015
14 July62.534714.07.2015
15 July62.415015.07.2015
16 July61.914516.07.2015
17 July61.917017.07.2015
18 July61.917017.07.2015
19 July61.917017.07.2015
20 July61.883820.07.2015
21 July61.921521.07.2015
22 July62.311522.07.2015
23 July63.174023.07.2015
24 July63.919024.07.2015
25 July63.919024.07.2015
26 July63.919024.07.2015
27 July65.816527.07.2015
28 July66.377028.07.2015
29 July65.694029.07.2015
30 July65.385830.07.2015
31 July66.859631.07.2015

August 2015

Day Rate Set date
1 August66.859631.07.2015
2 August66.859631.07.2015
3 August68.589103.08.2015
4 August68.883004.08.2015
5 August68.584005.08.2015
6 August69.853006.08.2015
7 August70.213307.08.2015
8 August70.213307.08.2015
9 August70.213307.08.2015
10 August70.410010.08.2015
11 August70.809111.08.2015
12 August72.158212.08.2015
13 August71.429013.08.2015
14 August72.451614.08.2015
15 August72.451614.08.2015
16 August72.451614.08.2015
17 August72.632517.08.2015
18 August72.681018.08.2015
19 August72.558019.08.2015
20 August75.327520.08.2015
21 August77.094421.08.2015
22 August77.094421.08.2015
23 August77.094421.08.2015
24 August81.442024.08.2015
25 August79.655025.08.2015
26 August79.384626.08.2015
27 August76.000027.08.2015
28 August75.539828.08.2015
29 August75.539828.08.2015
30 August75.539828.08.2015
31 August74.858131.08.2015

September 2015

Day Rate Set date
1 September72.986801.09.2015
2 September75.853602.09.2015
3 September75.538603.09.2015
4 September75.158604.09.2015
5 September75.158604.09.2015
6 September75.158604.09.2015
7 September76.106707.09.2015
8 September76.080808.09.2015
9 September75.781109.09.2015
10 September76.344510.09.2015
11 September76.606011.09.2015
12 September76.606011.09.2015
13 September76.606011.09.2015
14 September76.485114.09.2015
15 September75.481815.09.2015
16 September73.823216.09.2015
17 September74.520617.09.2015
18 September75.159918.09.2015
19 September75.159918.09.2015
20 September75.159918.09.2015
21 September74.112521.09.2015
22 September73.979022.09.2015
23 September73.601923.09.2015
24 September74.794524.09.2015
25 September73.200025.09.2015
26 September73.200025.09.2015
27 September73.200025.09.2015
28 September73.373728.09.2015
29 September73.456729.09.2015
30 September73.241630.09.2015

October 2015

Day Rate Set date
1 October73.074501.10.2015
2 October74.085802.10.2015
3 October74.085802.10.2015
4 October74.085802.10.2015
5 October73.155005.10.2015
6 October72.687206.10.2015
7 October69.956107.10.2015
8 October70.330408.10.2015
9 October69.364009.10.2015
10 October69.364009.10.2015
11 October69.364009.10.2015
12 October69.482212.10.2015
13 October71.408513.10.2015
14 October71.975014.10.2015
15 October71.073515.10.2015
16 October70.264016.10.2015
17 October70.264016.10.2015
18 October70.264016.10.2015
19 October70.398419.10.2015
20 October70.609020.10.2015
21 October71.340521.10.2015
22 October70.752522.10.2015
23 October68.588223.10.2015
24 October68.588223.10.2015
25 October68.588223.10.2015
26 October68.803026.10.2015
27 October71.612127.10.2015
28 October71.275028.10.2015
29 October70.074529.10.2015
30 October70.569030.10.2015
31 October70.569030.10.2015

November 2015

Day Rate Set date
1 November70.569030.10.2015
2 November70.726202.11.2015
3 November69.544503.11.2015
4 November68.398404.11.2015
5 November68.865405.11.2015
6 November69.290606.11.2015
7 November69.290606.11.2015
8 November69.290606.11.2015
9 November69.467709.11.2015
10 November69.054210.11.2015
11 November69.086011.11.2015
12 November70.923012.11.2015
13 November71.714313.11.2015
14 November71.714313.11.2015
15 November71.714313.11.2015
16 November70.785016.11.2015
17 November69.871017.11.2015
18 November69.369618.11.2015
19 November69.408619.11.2015
20 November69.330920.11.2015
21 November69.330920.11.2015
22 November69.330920.11.2015
23 November69.638223.11.2015
24 November70.446724.11.2015
25 November69.733925.11.2015
26 November69.953726.11.2015
27 November69.994527.11.2015
28 November69.994527.11.2015
29 November69.994527.11.2015
30 November69.985430.11.2015

December 2015

Day Rate Set date
1 December70.714001.12.2015
2 December71.058902.12.2015
3 December72.265203.12.2015
4 December73.610904.12.2015
5 December73.610904.12.2015
6 December73.610904.12.2015
7 December74.630607.12.2015
8 December75.920008.12.2015
9 December75.944309.12.2015
10 December75.388510.12.2015
11 December76.328011.12.2015
12 December76.328011.12.2015
13 December76.328011.12.2015
14 December77.926814.12.2015
15 December77.492015.12.2015
16 December76.868916.12.2015
17 December76.502317.12.2015
18 December77.100518.12.2015
19 December77.100518.12.2015
20 December77.100518.12.2015
21 December77.448821.12.2015
22 December77.858822.12.2015
23 December77.132523.12.2015
24 December76.950024.12.2015
26 December76.950024.12.2015
27 December76.950024.12.2015
28 December78.866628.12.2015
29 December79.431929.12.2015
30 December79.754030.12.2015
31 December80.673631.12.2015
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.