Day | Rate | Set date |
---|---|---|
1 December | 65.2758 | 01.12.2014 |
2 December | 66.2670 | 02.12.2014 |
3 December | 65.3750 | 03.12.2014 |
4 December | 65.7875 | 04.12.2014 |
5 December | 66.3305 | 05.12.2014 |
6 December | 66.3305 | 05.12.2014 |
7 December | 66.3305 | 05.12.2014 |
8 December | 65.6218 | 08.12.2014 |
9 December | 66.9860 | 09.12.2014 |
10 December | 67.2763 | 10.12.2014 |
11 December | 68.6459 | 11.12.2014 |
12 December | 71.4175 | 12.12.2014 |
13 December | 71.4175 | 12.12.2014 |
14 December | 71.4175 | 12.12.2014 |
15 December | 74.7717 | 15.12.2014 |
16 December | 91.5200 | 16.12.2014 |
17 December | 82.1728 | 17.12.2014 |
18 December | 75.4850 | 18.12.2014 |
19 December | 73.4223 | 19.12.2014 |
20 December | 73.4223 | 19.12.2014 |
21 December | 73.4223 | 19.12.2014 |
22 December | 67.1555 | 22.12.2014 |
23 December | 66.9335 | 23.12.2014 |
24 December | 66.8863 | 24.12.2014 |
27 December | 66.8863 | 24.12.2014 |
28 December | 66.8863 | 24.12.2014 |
29 December | 68.0650 | 29.12.2014 |
30 December | 69.1315 | 30.12.2014 |
31 December | 72.3370 | 31.12.2014 |