Day | Rate | Set date |
---|---|---|
2 January | 45.1984 | 02.01.2014 |
3 January | 45.1393 | 03.01.2014 |
4 January | 45.1393 | 03.01.2014 |
5 January | 45.1393 | 03.01.2014 |
6 January | 45.2800 | 06.01.2014 |
7 January | 45.2750 | 07.01.2014 |
8 January | 45.0019 | 08.01.2014 |
9 January | 45.1425 | 09.01.2014 |
10 January | 45.1468 | 10.01.2014 |
11 January | 45.1468 | 10.01.2014 |
12 January | 45.1468 | 10.01.2014 |
13 January | 45.2798 | 13.01.2014 |
14 January | 45.5622 | 14.01.2014 |
15 January | 45.5004 | 15.01.2014 |
16 January | 45.4230 | 16.01.2014 |
17 January | 45.5854 | 17.01.2014 |
18 January | 45.5854 | 17.01.2014 |
19 January | 45.5854 | 17.01.2014 |
20 January | 45.7878 | 20.01.2014 |
21 January | 45.9580 | 21.01.2014 |
22 January | 45.9745 | 22.01.2014 |
23 January | 46.4780 | 23.01.2014 |
24 January | 47.1180 | 24.01.2014 |
25 January | 47.1180 | 24.01.2014 |
26 January | 47.1180 | 24.01.2014 |
27 January | 47.2193 | 27.01.2014 |
28 January | 47.3240 | 28.01.2014 |
29 January | 47.7235 | 29.01.2014 |
30 January | 47.8025 | 30.01.2014 |
31 January | 47.7482 | 31.01.2014 |