Euro / Russian ruble (EUR/RUB)
2014 Exchange Rates

Exchange rate chart 2014

Months

January 2014

Day Rate Set date
2 January45.198402.01.2014
3 January45.139303.01.2014
4 January45.139303.01.2014
5 January45.139303.01.2014
6 January45.280006.01.2014
7 January45.275007.01.2014
8 January45.001908.01.2014
9 January45.142509.01.2014
10 January45.146810.01.2014
11 January45.146810.01.2014
12 January45.146810.01.2014
13 January45.279813.01.2014
14 January45.562214.01.2014
15 January45.500415.01.2014
16 January45.423016.01.2014
17 January45.585417.01.2014
18 January45.585417.01.2014
19 January45.585417.01.2014
20 January45.787820.01.2014
21 January45.958021.01.2014
22 January45.974522.01.2014
23 January46.478023.01.2014
24 January47.118024.01.2014
25 January47.118024.01.2014
26 January47.118024.01.2014
27 January47.219327.01.2014
28 January47.324028.01.2014
29 January47.723529.01.2014
30 January47.802530.01.2014
31 January47.748231.01.2014

February 2014

Day Rate Set date
1 February47.748231.01.2014
2 February47.748231.01.2014
3 February47.473003.02.2014
4 February47.431204.02.2014
5 February47.257805.02.2014
6 February46.990006.02.2014
7 February47.120007.02.2014
8 February47.120007.02.2014
9 February47.120007.02.2014
10 February47.402710.02.2014
11 February47.507311.02.2014
12 February47.241512.02.2014
13 February48.097513.02.2014
14 February48.084014.02.2014
15 February48.084014.02.2014
16 February48.084014.02.2014
17 February48.151917.02.2014
18 February48.403018.02.2014
19 February49.142019.02.2014
20 February49.116220.02.2014
21 February49.041521.02.2014
22 February49.041521.02.2014
23 February49.041521.02.2014
24 February48.839324.02.2014
25 February48.995025.02.2014
26 February49.467226.02.2014
27 February49.404227.02.2014
28 February49.943128.02.2014

March 2014

Day Rate Set date
1 March49.943128.02.2014
2 March49.943128.02.2014
3 March50.083503.03.2014
4 March49.751004.03.2014
5 March49.430005.03.2014
6 March49.892006.03.2014
7 March50.499707.03.2014
8 March50.499707.03.2014
9 March50.499707.03.2014
10 March50.521810.03.2014
11 March50.428111.03.2014
12 March50.699412.03.2014
13 March50.810013.03.2014
14 March50.930514.03.2014
15 March50.930514.03.2014
16 March50.930514.03.2014
17 March50.731017.03.2014
18 March50.552518.03.2014
19 March49.980019.03.2014
20 March49.704020.03.2014
21 March50.030021.03.2014
22 March50.030021.03.2014
23 March50.030021.03.2014
24 March49.681524.03.2014
25 March49.302725.03.2014
26 March48.896526.03.2014
27 March49.032527.03.2014
28 March49.164628.03.2014
29 March49.164628.03.2014
30 March49.164628.03.2014
31 March48.780031.03.2014

April 2014

Day Rate Set date
1 April48.442001.04.2014
2 April48.694302.04.2014
3 April48.937003.04.2014
4 April48.465004.04.2014
5 April48.465004.04.2014
6 April48.465004.04.2014
7 April48.997807.04.2014
8 April48.942008.04.2014
9 April49.292409.04.2014
10 April49.206010.04.2014
11 April49.566511.04.2014
12 April49.566511.04.2014
13 April49.566511.04.2014
14 April49.537814.04.2014
15 April49.722615.04.2014
16 April49.864016.04.2014
17 April49.761817.04.2014
19 April49.761817.04.2014
20 April49.761817.04.2014
22 April49.386822.04.2014
23 April49.412023.04.2014
24 April49.323724.04.2014
25 April49.827525.04.2014
26 April49.827525.04.2014
27 April49.827525.04.2014
28 April49.955028.04.2014
29 April49.157029.04.2014
30 April49.464430.04.2014

May 2014

Day Rate Set date
2 May49.650002.05.2014
3 May49.650002.05.2014
4 May49.650002.05.2014
5 May49.711505.05.2014
6 May49.423006.05.2014
7 May49.186007.05.2014
8 May48.955008.05.2014
9 May48.527009.05.2014
10 May48.527009.05.2014
11 May48.527009.05.2014
12 May48.386012.05.2014
13 May47.817413.05.2014
14 May47.660014.05.2014
15 May47.445015.05.2014
16 May47.692016.05.2014
17 May47.692016.05.2014
18 May47.692016.05.2014
19 May47.368219.05.2014
20 May47.316620.05.2014
21 May47.073221.05.2014
22 May46.873822.05.2014
23 May46.507923.05.2014
24 May46.507923.05.2014
25 May46.507923.05.2014
26 May46.617526.05.2014
27 May46.944727.05.2014
28 May46.976428.05.2014
29 May47.205529.05.2014
30 May47.309730.05.2014
31 May47.309730.05.2014

June 2014

Day Rate Set date
1 June47.309730.05.2014
2 June47.490502.06.2014
3 June47.810403.06.2014
4 June47.930004.06.2014
5 June47.240405.06.2014
6 June47.333006.06.2014
7 June47.333006.06.2014
8 June47.333006.06.2014
9 June46.668509.06.2014
10 June46.579810.06.2014
11 June46.586311.06.2014
12 June46.452012.06.2014
13 June46.600213.06.2014
14 June46.600213.06.2014
15 June46.600213.06.2014
16 June46.912916.06.2014
17 June47.189517.06.2014
18 June46.888918.06.2014
19 June46.694019.06.2014
20 June46.693520.06.2014
21 June46.693520.06.2014
22 June46.693520.06.2014
23 June46.503823.06.2014
24 June46.055024.06.2014
25 June45.987525.06.2014
26 June45.877526.06.2014
27 June45.896927.06.2014
28 June45.896927.06.2014
29 June45.896927.06.2014
30 June46.377930.06.2014

July 2014

Day Rate Set date
1 July46.895001.07.2014
2 July46.756002.07.2014
3 July46.705003.07.2014
4 July46.745004.07.2014
5 July46.745004.07.2014
6 July46.745004.07.2014
7 July46.978107.07.2014
8 July46.513308.07.2014
9 July46.403009.07.2014
10 July46.332510.07.2014
11 July46.423711.07.2014
12 July46.423711.07.2014
13 July46.423711.07.2014
14 July46.790514.07.2014
15 July46.731115.07.2014
16 July46.551016.07.2014
17 July47.259017.07.2014
18 July47.400018.07.2014
19 July47.400018.07.2014
20 July47.400018.07.2014
21 July47.468121.07.2014
22 July47.083022.07.2014
23 July46.939723.07.2014
24 July47.108024.07.2014
25 July47.187125.07.2014
26 July47.187125.07.2014
27 July47.187125.07.2014
28 July47.550728.07.2014
29 July47.854229.07.2014
30 July47.767030.07.2014
31 July47.522031.07.2014

August 2014

Day Rate Set date
1 August47.964801.08.2014
2 August47.964801.08.2014
3 August47.964801.08.2014
4 August48.025204.08.2014
5 August47.980905.08.2014
6 August48.350806.08.2014
7 August48.641707.08.2014
8 August48.579008.08.2014
9 August48.579008.08.2014
10 August48.579008.08.2014
11 August48.295011.08.2014
12 August48.238212.08.2014
13 August48.432413.08.2014
14 August48.035514.08.2014
15 August48.143515.08.2014
16 August48.143515.08.2014
17 August48.143515.08.2014
18 August48.232018.08.2014
19 August48.305719.08.2014
20 August48.198820.08.2014
21 August48.170821.08.2014
22 August48.049022.08.2014
23 August48.049022.08.2014
24 August48.049022.08.2014
25 August47.727225.08.2014
26 August47.684026.08.2014
27 August47.498627.08.2014
28 August48.447028.08.2014
29 August48.740629.08.2014
30 August48.740629.08.2014
31 August48.740629.08.2014

September 2014

Day Rate Set date
1 September48.981501.09.2014
2 September49.150502.09.2014
3 September48.438503.09.2014
4 September48.204204.09.2014
5 September47.834005.09.2014
6 September47.834005.09.2014
7 September47.834005.09.2014
8 September48.085008.09.2014
9 September47.853509.09.2014
10 September48.212010.09.2014
11 September48.567011.09.2014
12 September49.003412.09.2014
13 September49.003412.09.2014
14 September49.003412.09.2014
15 September49.325515.09.2014
16 September50.016016.09.2014
17 September49.725117.09.2014
18 September49.509718.09.2014
19 September49.432719.09.2014
20 September49.432719.09.2014
21 September49.432719.09.2014
22 September49.526522.09.2014
23 September49.734523.09.2014
24 September48.960024.09.2014
25 September48.952025.09.2014
26 September49.673026.09.2014
27 September49.673026.09.2014
28 September49.673026.09.2014
29 September50.192729.09.2014
30 September49.765330.09.2014

October 2014

Day Rate Set date
1 October49.920201.10.2014
2 October50.034002.10.2014
3 October50.181303.10.2014
4 October50.181303.10.2014
5 October50.181303.10.2014
6 October50.037506.10.2014
7 October50.353307.10.2014
8 October50.592508.10.2014
9 October50.995509.10.2014
10 October51.095210.10.2014
11 October51.095210.10.2014
12 October51.095210.10.2014
13 October51.302713.10.2014
14 October51.610214.10.2014
15 October51.688315.10.2014
16 October52.404016.10.2014
17 October52.311117.10.2014
18 October52.311117.10.2014
19 October52.311117.10.2014
20 October52.419820.10.2014
21 October52.362121.10.2014
22 October52.143022.10.2014
23 October52.673623.10.2014
24 October53.133024.10.2014
25 October53.133024.10.2014
26 October53.133024.10.2014
27 October53.608027.10.2014
28 October54.149028.10.2014
29 October54.603129.10.2014
30 October53.099130.10.2014
31 October53.857531.10.2014

November 2014

Day Rate Set date
1 November53.857531.10.2014
2 November53.857531.10.2014
3 November54.113503.11.2014
4 November54.637504.11.2014
5 November55.352005.11.2014
6 November57.593006.11.2014
7 November57.180207.11.2014
8 November57.180207.11.2014
9 November57.180207.11.2014
10 November56.788010.11.2014
11 November57.987011.11.2014
12 November57.718012.11.2014
13 November58.038213.11.2014
14 November58.828014.11.2014
15 November58.828014.11.2014
16 November58.828014.11.2014
17 November59.217717.11.2014
18 November58.491018.11.2014
19 November58.843219.11.2014
20 November58.203020.11.2014
21 November56.508121.11.2014
22 November56.508121.11.2014
23 November56.508121.11.2014
24 November55.915024.11.2014
25 November56.569025.11.2014
26 November58.390026.11.2014
27 November58.668027.11.2014
28 November61.345028.11.2014
29 November61.345028.11.2014
30 November61.345028.11.2014

December 2014

Day Rate Set date
1 December65.275801.12.2014
2 December66.267002.12.2014
3 December65.375003.12.2014
4 December65.787504.12.2014
5 December66.330505.12.2014
6 December66.330505.12.2014
7 December66.330505.12.2014
8 December65.621808.12.2014
9 December66.986009.12.2014
10 December67.276310.12.2014
11 December68.645911.12.2014
12 December71.417512.12.2014
13 December71.417512.12.2014
14 December71.417512.12.2014
15 December74.771715.12.2014
16 December91.520016.12.2014
17 December82.172817.12.2014
18 December75.485018.12.2014
19 December73.422319.12.2014
20 December73.422319.12.2014
21 December73.422319.12.2014
22 December67.155522.12.2014
23 December66.933523.12.2014
24 December66.886324.12.2014
27 December66.886324.12.2014
28 December66.886324.12.2014
29 December68.065029.12.2014
30 December69.131530.12.2014
31 December72.337031.12.2014
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.