Day | Rate | Set date |
---|---|---|
2 January | 45.1984 | 02.01.2014 |
3 January | 45.1393 | 03.01.2014 |
4 January | 45.1393 | 03.01.2014 |
5 January | 45.1393 | 03.01.2014 |
6 January | 45.2800 | 06.01.2014 |
7 January | 45.2750 | 07.01.2014 |
8 January | 45.0019 | 08.01.2014 |
9 January | 45.1425 | 09.01.2014 |
10 January | 45.1468 | 10.01.2014 |
11 January | 45.1468 | 10.01.2014 |
12 January | 45.1468 | 10.01.2014 |
13 January | 45.2798 | 13.01.2014 |
14 January | 45.5622 | 14.01.2014 |
15 January | 45.5004 | 15.01.2014 |
16 January | 45.4230 | 16.01.2014 |
17 January | 45.5854 | 17.01.2014 |
18 January | 45.5854 | 17.01.2014 |
19 January | 45.5854 | 17.01.2014 |
20 January | 45.7878 | 20.01.2014 |
21 January | 45.9580 | 21.01.2014 |
22 January | 45.9745 | 22.01.2014 |
23 January | 46.4780 | 23.01.2014 |
24 January | 47.1180 | 24.01.2014 |
25 January | 47.1180 | 24.01.2014 |
26 January | 47.1180 | 24.01.2014 |
27 January | 47.2193 | 27.01.2014 |
28 January | 47.3240 | 28.01.2014 |
29 January | 47.7235 | 29.01.2014 |
30 January | 47.8025 | 30.01.2014 |
31 January | 47.7482 | 31.01.2014 |
Day | Rate | Set date |
---|---|---|
1 February | 47.7482 | 31.01.2014 |
2 February | 47.7482 | 31.01.2014 |
3 February | 47.4730 | 03.02.2014 |
4 February | 47.4312 | 04.02.2014 |
5 February | 47.2578 | 05.02.2014 |
6 February | 46.9900 | 06.02.2014 |
7 February | 47.1200 | 07.02.2014 |
8 February | 47.1200 | 07.02.2014 |
9 February | 47.1200 | 07.02.2014 |
10 February | 47.4027 | 10.02.2014 |
11 February | 47.5073 | 11.02.2014 |
12 February | 47.2415 | 12.02.2014 |
13 February | 48.0975 | 13.02.2014 |
14 February | 48.0840 | 14.02.2014 |
15 February | 48.0840 | 14.02.2014 |
16 February | 48.0840 | 14.02.2014 |
17 February | 48.1519 | 17.02.2014 |
18 February | 48.4030 | 18.02.2014 |
19 February | 49.1420 | 19.02.2014 |
20 February | 49.1162 | 20.02.2014 |
21 February | 49.0415 | 21.02.2014 |
22 February | 49.0415 | 21.02.2014 |
23 February | 49.0415 | 21.02.2014 |
24 February | 48.8393 | 24.02.2014 |
25 February | 48.9950 | 25.02.2014 |
26 February | 49.4672 | 26.02.2014 |
27 February | 49.4042 | 27.02.2014 |
28 February | 49.9431 | 28.02.2014 |
Day | Rate | Set date |
---|---|---|
1 March | 49.9431 | 28.02.2014 |
2 March | 49.9431 | 28.02.2014 |
3 March | 50.0835 | 03.03.2014 |
4 March | 49.7510 | 04.03.2014 |
5 March | 49.4300 | 05.03.2014 |
6 March | 49.8920 | 06.03.2014 |
7 March | 50.4997 | 07.03.2014 |
8 March | 50.4997 | 07.03.2014 |
9 March | 50.4997 | 07.03.2014 |
10 March | 50.5218 | 10.03.2014 |
11 March | 50.4281 | 11.03.2014 |
12 March | 50.6994 | 12.03.2014 |
13 March | 50.8100 | 13.03.2014 |
14 March | 50.9305 | 14.03.2014 |
15 March | 50.9305 | 14.03.2014 |
16 March | 50.9305 | 14.03.2014 |
17 March | 50.7310 | 17.03.2014 |
18 March | 50.5525 | 18.03.2014 |
19 March | 49.9800 | 19.03.2014 |
20 March | 49.7040 | 20.03.2014 |
21 March | 50.0300 | 21.03.2014 |
22 March | 50.0300 | 21.03.2014 |
23 March | 50.0300 | 21.03.2014 |
24 March | 49.6815 | 24.03.2014 |
25 March | 49.3027 | 25.03.2014 |
26 March | 48.8965 | 26.03.2014 |
27 March | 49.0325 | 27.03.2014 |
28 March | 49.1646 | 28.03.2014 |
29 March | 49.1646 | 28.03.2014 |
30 March | 49.1646 | 28.03.2014 |
31 March | 48.7800 | 31.03.2014 |
Day | Rate | Set date |
---|---|---|
1 April | 48.4420 | 01.04.2014 |
2 April | 48.6943 | 02.04.2014 |
3 April | 48.9370 | 03.04.2014 |
4 April | 48.4650 | 04.04.2014 |
5 April | 48.4650 | 04.04.2014 |
6 April | 48.4650 | 04.04.2014 |
7 April | 48.9978 | 07.04.2014 |
8 April | 48.9420 | 08.04.2014 |
9 April | 49.2924 | 09.04.2014 |
10 April | 49.2060 | 10.04.2014 |
11 April | 49.5665 | 11.04.2014 |
12 April | 49.5665 | 11.04.2014 |
13 April | 49.5665 | 11.04.2014 |
14 April | 49.5378 | 14.04.2014 |
15 April | 49.7226 | 15.04.2014 |
16 April | 49.8640 | 16.04.2014 |
17 April | 49.7618 | 17.04.2014 |
19 April | 49.7618 | 17.04.2014 |
20 April | 49.7618 | 17.04.2014 |
22 April | 49.3868 | 22.04.2014 |
23 April | 49.4120 | 23.04.2014 |
24 April | 49.3237 | 24.04.2014 |
25 April | 49.8275 | 25.04.2014 |
26 April | 49.8275 | 25.04.2014 |
27 April | 49.8275 | 25.04.2014 |
28 April | 49.9550 | 28.04.2014 |
29 April | 49.1570 | 29.04.2014 |
30 April | 49.4644 | 30.04.2014 |
Day | Rate | Set date |
---|---|---|
2 May | 49.6500 | 02.05.2014 |
3 May | 49.6500 | 02.05.2014 |
4 May | 49.6500 | 02.05.2014 |
5 May | 49.7115 | 05.05.2014 |
6 May | 49.4230 | 06.05.2014 |
7 May | 49.1860 | 07.05.2014 |
8 May | 48.9550 | 08.05.2014 |
9 May | 48.5270 | 09.05.2014 |
10 May | 48.5270 | 09.05.2014 |
11 May | 48.5270 | 09.05.2014 |
12 May | 48.3860 | 12.05.2014 |
13 May | 47.8174 | 13.05.2014 |
14 May | 47.6600 | 14.05.2014 |
15 May | 47.4450 | 15.05.2014 |
16 May | 47.6920 | 16.05.2014 |
17 May | 47.6920 | 16.05.2014 |
18 May | 47.6920 | 16.05.2014 |
19 May | 47.3682 | 19.05.2014 |
20 May | 47.3166 | 20.05.2014 |
21 May | 47.0732 | 21.05.2014 |
22 May | 46.8738 | 22.05.2014 |
23 May | 46.5079 | 23.05.2014 |
24 May | 46.5079 | 23.05.2014 |
25 May | 46.5079 | 23.05.2014 |
26 May | 46.6175 | 26.05.2014 |
27 May | 46.9447 | 27.05.2014 |
28 May | 46.9764 | 28.05.2014 |
29 May | 47.2055 | 29.05.2014 |
30 May | 47.3097 | 30.05.2014 |
31 May | 47.3097 | 30.05.2014 |
Day | Rate | Set date |
---|---|---|
1 June | 47.3097 | 30.05.2014 |
2 June | 47.4905 | 02.06.2014 |
3 June | 47.8104 | 03.06.2014 |
4 June | 47.9300 | 04.06.2014 |
5 June | 47.2404 | 05.06.2014 |
6 June | 47.3330 | 06.06.2014 |
7 June | 47.3330 | 06.06.2014 |
8 June | 47.3330 | 06.06.2014 |
9 June | 46.6685 | 09.06.2014 |
10 June | 46.5798 | 10.06.2014 |
11 June | 46.5863 | 11.06.2014 |
12 June | 46.4520 | 12.06.2014 |
13 June | 46.6002 | 13.06.2014 |
14 June | 46.6002 | 13.06.2014 |
15 June | 46.6002 | 13.06.2014 |
16 June | 46.9129 | 16.06.2014 |
17 June | 47.1895 | 17.06.2014 |
18 June | 46.8889 | 18.06.2014 |
19 June | 46.6940 | 19.06.2014 |
20 June | 46.6935 | 20.06.2014 |
21 June | 46.6935 | 20.06.2014 |
22 June | 46.6935 | 20.06.2014 |
23 June | 46.5038 | 23.06.2014 |
24 June | 46.0550 | 24.06.2014 |
25 June | 45.9875 | 25.06.2014 |
26 June | 45.8775 | 26.06.2014 |
27 June | 45.8969 | 27.06.2014 |
28 June | 45.8969 | 27.06.2014 |
29 June | 45.8969 | 27.06.2014 |
30 June | 46.3779 | 30.06.2014 |
Day | Rate | Set date |
---|---|---|
1 July | 46.8950 | 01.07.2014 |
2 July | 46.7560 | 02.07.2014 |
3 July | 46.7050 | 03.07.2014 |
4 July | 46.7450 | 04.07.2014 |
5 July | 46.7450 | 04.07.2014 |
6 July | 46.7450 | 04.07.2014 |
7 July | 46.9781 | 07.07.2014 |
8 July | 46.5133 | 08.07.2014 |
9 July | 46.4030 | 09.07.2014 |
10 July | 46.3325 | 10.07.2014 |
11 July | 46.4237 | 11.07.2014 |
12 July | 46.4237 | 11.07.2014 |
13 July | 46.4237 | 11.07.2014 |
14 July | 46.7905 | 14.07.2014 |
15 July | 46.7311 | 15.07.2014 |
16 July | 46.5510 | 16.07.2014 |
17 July | 47.2590 | 17.07.2014 |
18 July | 47.4000 | 18.07.2014 |
19 July | 47.4000 | 18.07.2014 |
20 July | 47.4000 | 18.07.2014 |
21 July | 47.4681 | 21.07.2014 |
22 July | 47.0830 | 22.07.2014 |
23 July | 46.9397 | 23.07.2014 |
24 July | 47.1080 | 24.07.2014 |
25 July | 47.1871 | 25.07.2014 |
26 July | 47.1871 | 25.07.2014 |
27 July | 47.1871 | 25.07.2014 |
28 July | 47.5507 | 28.07.2014 |
29 July | 47.8542 | 29.07.2014 |
30 July | 47.7670 | 30.07.2014 |
31 July | 47.5220 | 31.07.2014 |
Day | Rate | Set date |
---|---|---|
1 August | 47.9648 | 01.08.2014 |
2 August | 47.9648 | 01.08.2014 |
3 August | 47.9648 | 01.08.2014 |
4 August | 48.0252 | 04.08.2014 |
5 August | 47.9809 | 05.08.2014 |
6 August | 48.3508 | 06.08.2014 |
7 August | 48.6417 | 07.08.2014 |
8 August | 48.5790 | 08.08.2014 |
9 August | 48.5790 | 08.08.2014 |
10 August | 48.5790 | 08.08.2014 |
11 August | 48.2950 | 11.08.2014 |
12 August | 48.2382 | 12.08.2014 |
13 August | 48.4324 | 13.08.2014 |
14 August | 48.0355 | 14.08.2014 |
15 August | 48.1435 | 15.08.2014 |
16 August | 48.1435 | 15.08.2014 |
17 August | 48.1435 | 15.08.2014 |
18 August | 48.2320 | 18.08.2014 |
19 August | 48.3057 | 19.08.2014 |
20 August | 48.1988 | 20.08.2014 |
21 August | 48.1708 | 21.08.2014 |
22 August | 48.0490 | 22.08.2014 |
23 August | 48.0490 | 22.08.2014 |
24 August | 48.0490 | 22.08.2014 |
25 August | 47.7272 | 25.08.2014 |
26 August | 47.6840 | 26.08.2014 |
27 August | 47.4986 | 27.08.2014 |
28 August | 48.4470 | 28.08.2014 |
29 August | 48.7406 | 29.08.2014 |
30 August | 48.7406 | 29.08.2014 |
31 August | 48.7406 | 29.08.2014 |
Day | Rate | Set date |
---|---|---|
1 September | 48.9815 | 01.09.2014 |
2 September | 49.1505 | 02.09.2014 |
3 September | 48.4385 | 03.09.2014 |
4 September | 48.2042 | 04.09.2014 |
5 September | 47.8340 | 05.09.2014 |
6 September | 47.8340 | 05.09.2014 |
7 September | 47.8340 | 05.09.2014 |
8 September | 48.0850 | 08.09.2014 |
9 September | 47.8535 | 09.09.2014 |
10 September | 48.2120 | 10.09.2014 |
11 September | 48.5670 | 11.09.2014 |
12 September | 49.0034 | 12.09.2014 |
13 September | 49.0034 | 12.09.2014 |
14 September | 49.0034 | 12.09.2014 |
15 September | 49.3255 | 15.09.2014 |
16 September | 50.0160 | 16.09.2014 |
17 September | 49.7251 | 17.09.2014 |
18 September | 49.5097 | 18.09.2014 |
19 September | 49.4327 | 19.09.2014 |
20 September | 49.4327 | 19.09.2014 |
21 September | 49.4327 | 19.09.2014 |
22 September | 49.5265 | 22.09.2014 |
23 September | 49.7345 | 23.09.2014 |
24 September | 48.9600 | 24.09.2014 |
25 September | 48.9520 | 25.09.2014 |
26 September | 49.6730 | 26.09.2014 |
27 September | 49.6730 | 26.09.2014 |
28 September | 49.6730 | 26.09.2014 |
29 September | 50.1927 | 29.09.2014 |
30 September | 49.7653 | 30.09.2014 |
Day | Rate | Set date |
---|---|---|
1 October | 49.9202 | 01.10.2014 |
2 October | 50.0340 | 02.10.2014 |
3 October | 50.1813 | 03.10.2014 |
4 October | 50.1813 | 03.10.2014 |
5 October | 50.1813 | 03.10.2014 |
6 October | 50.0375 | 06.10.2014 |
7 October | 50.3533 | 07.10.2014 |
8 October | 50.5925 | 08.10.2014 |
9 October | 50.9955 | 09.10.2014 |
10 October | 51.0952 | 10.10.2014 |
11 October | 51.0952 | 10.10.2014 |
12 October | 51.0952 | 10.10.2014 |
13 October | 51.3027 | 13.10.2014 |
14 October | 51.6102 | 14.10.2014 |
15 October | 51.6883 | 15.10.2014 |
16 October | 52.4040 | 16.10.2014 |
17 October | 52.3111 | 17.10.2014 |
18 October | 52.3111 | 17.10.2014 |
19 October | 52.3111 | 17.10.2014 |
20 October | 52.4198 | 20.10.2014 |
21 October | 52.3621 | 21.10.2014 |
22 October | 52.1430 | 22.10.2014 |
23 October | 52.6736 | 23.10.2014 |
24 October | 53.1330 | 24.10.2014 |
25 October | 53.1330 | 24.10.2014 |
26 October | 53.1330 | 24.10.2014 |
27 October | 53.6080 | 27.10.2014 |
28 October | 54.1490 | 28.10.2014 |
29 October | 54.6031 | 29.10.2014 |
30 October | 53.0991 | 30.10.2014 |
31 October | 53.8575 | 31.10.2014 |
Day | Rate | Set date |
---|---|---|
1 November | 53.8575 | 31.10.2014 |
2 November | 53.8575 | 31.10.2014 |
3 November | 54.1135 | 03.11.2014 |
4 November | 54.6375 | 04.11.2014 |
5 November | 55.3520 | 05.11.2014 |
6 November | 57.5930 | 06.11.2014 |
7 November | 57.1802 | 07.11.2014 |
8 November | 57.1802 | 07.11.2014 |
9 November | 57.1802 | 07.11.2014 |
10 November | 56.7880 | 10.11.2014 |
11 November | 57.9870 | 11.11.2014 |
12 November | 57.7180 | 12.11.2014 |
13 November | 58.0382 | 13.11.2014 |
14 November | 58.8280 | 14.11.2014 |
15 November | 58.8280 | 14.11.2014 |
16 November | 58.8280 | 14.11.2014 |
17 November | 59.2177 | 17.11.2014 |
18 November | 58.4910 | 18.11.2014 |
19 November | 58.8432 | 19.11.2014 |
20 November | 58.2030 | 20.11.2014 |
21 November | 56.5081 | 21.11.2014 |
22 November | 56.5081 | 21.11.2014 |
23 November | 56.5081 | 21.11.2014 |
24 November | 55.9150 | 24.11.2014 |
25 November | 56.5690 | 25.11.2014 |
26 November | 58.3900 | 26.11.2014 |
27 November | 58.6680 | 27.11.2014 |
28 November | 61.3450 | 28.11.2014 |
29 November | 61.3450 | 28.11.2014 |
30 November | 61.3450 | 28.11.2014 |
Day | Rate | Set date |
---|---|---|
1 December | 65.2758 | 01.12.2014 |
2 December | 66.2670 | 02.12.2014 |
3 December | 65.3750 | 03.12.2014 |
4 December | 65.7875 | 04.12.2014 |
5 December | 66.3305 | 05.12.2014 |
6 December | 66.3305 | 05.12.2014 |
7 December | 66.3305 | 05.12.2014 |
8 December | 65.6218 | 08.12.2014 |
9 December | 66.9860 | 09.12.2014 |
10 December | 67.2763 | 10.12.2014 |
11 December | 68.6459 | 11.12.2014 |
12 December | 71.4175 | 12.12.2014 |
13 December | 71.4175 | 12.12.2014 |
14 December | 71.4175 | 12.12.2014 |
15 December | 74.7717 | 15.12.2014 |
16 December | 91.5200 | 16.12.2014 |
17 December | 82.1728 | 17.12.2014 |
18 December | 75.4850 | 18.12.2014 |
19 December | 73.4223 | 19.12.2014 |
20 December | 73.4223 | 19.12.2014 |
21 December | 73.4223 | 19.12.2014 |
22 December | 67.1555 | 22.12.2014 |
23 December | 66.9335 | 23.12.2014 |
24 December | 66.8863 | 24.12.2014 |
27 December | 66.8863 | 24.12.2014 |
28 December | 66.8863 | 24.12.2014 |
29 December | 68.0650 | 29.12.2014 |
30 December | 69.1315 | 30.12.2014 |
31 December | 72.3370 | 31.12.2014 |