Euro / Romanian leu (EUR/RON)
2019 Exchange Rates

Exchange rate chart 2019

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2019

Day	Rate	Set date
2 January	4.6600	02.01.2019
3 January	4.6660	03.01.2019
4 January	4.6656	04.01.2019
5 January	4.6656	04.01.2019
6 January	4.6656	04.01.2019
7 January	4.6625	07.01.2019
8 January	4.6710	08.01.2019
9 January	4.6737	09.01.2019
10 January	4.6813	10.01.2019
11 January	4.6763	11.01.2019
12 January	4.6763	11.01.2019
13 January	4.6763	11.01.2019
14 January	4.6815	14.01.2019
15 January	4.6831	15.01.2019
16 January	4.6850	16.01.2019
17 January	4.6890	17.01.2019
18 January	4.6993	18.01.2019
19 January	4.6993	18.01.2019
20 January	4.6993	18.01.2019
21 January	4.7110	21.01.2019
22 January	4.7292	22.01.2019
23 January	4.7575	23.01.2019
24 January	4.7722	24.01.2019
25 January	4.7688	25.01.2019
26 January	4.7688	25.01.2019
27 January	4.7688	25.01.2019
28 January	4.7646	28.01.2019
29 January	4.7562	29.01.2019
30 January	4.7551	30.01.2019
31 January	4.7271	31.01.2019

February 2019

Day	Rate	Set date
1 February	4.7557	01.02.2019
2 February	4.7557	01.02.2019
3 February	4.7557	01.02.2019
4 February	4.7560	04.02.2019
5 February	4.7455	05.02.2019
6 February	4.7429	06.02.2019
7 February	4.7399	07.02.2019
8 February	4.7485	08.02.2019
9 February	4.7485	08.02.2019
10 February	4.7485	08.02.2019
11 February	4.7405	11.02.2019
12 February	4.7414	12.02.2019
13 February	4.7433	13.02.2019
14 February	4.7439	14.02.2019
15 February	4.7407	15.02.2019
16 February	4.7407	15.02.2019
17 February	4.7407	15.02.2019
18 February	4.7405	18.02.2019
19 February	4.7492	19.02.2019
20 February	4.7567	20.02.2019
21 February	4.7565	21.02.2019
22 February	4.7611	22.02.2019
23 February	4.7611	22.02.2019
24 February	4.7611	22.02.2019
25 February	4.7643	25.02.2019
26 February	4.7626	26.02.2019
27 February	4.7388	27.02.2019
28 February	4.7434	28.02.2019

March 2019

Day	Rate	Set date
1 March	4.7431	01.03.2019
2 March	4.7431	01.03.2019
3 March	4.7431	01.03.2019
4 March	4.7412	04.03.2019
5 March	4.7489	05.03.2019
6 March	4.7463	06.03.2019
7 March	4.7415	07.03.2019
8 March	4.7448	08.03.2019
9 March	4.7448	08.03.2019
10 March	4.7448	08.03.2019
11 March	4.7491	11.03.2019
12 March	4.7593	12.03.2019
13 March	4.7737	13.03.2019
14 March	4.7650	14.03.2019
15 March	4.7565	15.03.2019
16 March	4.7565	15.03.2019
17 March	4.7565	15.03.2019
18 March	4.7543	18.03.2019
19 March	4.7585	19.03.2019
20 March	4.7615	20.03.2019
21 March	4.7565	21.03.2019
22 March	4.7505	22.03.2019
23 March	4.7505	22.03.2019
24 March	4.7505	22.03.2019
25 March	4.7553	25.03.2019
26 March	4.7580	26.03.2019
27 March	4.7627	27.03.2019
28 March	4.7591	28.03.2019
29 March	4.7608	29.03.2019
30 March	4.7608	29.03.2019
31 March	4.7608	29.03.2019

April 2019

Day	Rate	Set date
1 April	4.7626	01.04.2019
2 April	4.7618	02.04.2019
3 April	4.7555	03.04.2019
4 April	4.7495	04.04.2019
5 April	4.7513	05.04.2019
6 April	4.7513	05.04.2019
7 April	4.7513	05.04.2019
8 April	4.7512	08.04.2019
9 April	4.7610	09.04.2019
10 April	4.7605	10.04.2019
11 April	4.7593	11.04.2019
12 April	4.7598	12.04.2019
13 April	4.7598	12.04.2019
14 April	4.7598	12.04.2019
15 April	4.7618	15.04.2019
16 April	4.7618	16.04.2019
17 April	4.7625	17.04.2019
18 April	4.7618	18.04.2019
20 April	4.7618	18.04.2019
21 April	4.7618	18.04.2019
23 April	4.7611	23.04.2019
24 April	4.7559	24.04.2019
25 April	4.7586	25.04.2019
26 April	4.7597	26.04.2019
27 April	4.7597	26.04.2019
28 April	4.7597	26.04.2019
29 April	4.7517	29.04.2019
30 April	4.7596	30.04.2019

May 2019

Day	Rate	Set date
2 May	4.7583	02.05.2019
3 May	4.7553	03.05.2019
4 May	4.7553	03.05.2019
5 May	4.7553	03.05.2019
6 May	4.7555	06.05.2019
7 May	4.7580	07.05.2019
8 May	4.7598	08.05.2019
9 May	4.7615	09.05.2019
10 May	4.7598	10.05.2019
11 May	4.7598	10.05.2019
12 May	4.7598	10.05.2019
13 May	4.7606	13.05.2019
14 May	4.7615	14.05.2019
15 May	4.7615	15.05.2019
16 May	4.7620	16.05.2019
17 May	4.7626	17.05.2019
18 May	4.7626	17.05.2019
19 May	4.7626	17.05.2019
20 May	4.7597	20.05.2019
21 May	4.7633	21.05.2019
22 May	4.7625	22.05.2019
23 May	4.7606	23.05.2019
24 May	4.7619	24.05.2019
25 May	4.7619	24.05.2019
26 May	4.7619	24.05.2019
27 May	4.7604	27.05.2019
28 May	4.7623	28.05.2019
29 May	4.7604	29.05.2019
30 May	4.7553	30.05.2019
31 May	4.7430	31.05.2019

June 2019

Day	Rate	Set date
1 June	4.7430	31.05.2019
2 June	4.7430	31.05.2019
3 June	4.7377	03.06.2019
4 June	4.7353	04.06.2019
5 June	4.7243	05.06.2019
6 June	4.7221	06.06.2019
7 June	4.7216	07.06.2019
8 June	4.7216	07.06.2019
9 June	4.7216	07.06.2019
10 June	4.7196	10.06.2019
11 June	4.7252	11.06.2019
12 June	4.7250	12.06.2019
13 June	4.7221	13.06.2019
14 June	4.7233	14.06.2019
15 June	4.7233	14.06.2019
16 June	4.7233	14.06.2019
17 June	4.7280	17.06.2019
18 June	4.7232	18.06.2019
19 June	4.7275	19.06.2019
20 June	4.7262	20.06.2019
21 June	4.7239	21.06.2019
22 June	4.7239	21.06.2019
23 June	4.7239	21.06.2019
24 June	4.7181	24.06.2019
25 June	4.7184	25.06.2019
26 June	4.7220	26.06.2019
27 June	4.7223	27.06.2019
28 June	4.7343	28.06.2019
29 June	4.7343	28.06.2019
30 June	4.7343	28.06.2019

July 2019

Day	Rate	Set date
1 July	4.7327	01.07.2019
2 July	4.7331	02.07.2019
3 July	4.7349	03.07.2019
4 July	4.7188	04.07.2019
5 July	4.7246	05.07.2019
6 July	4.7246	05.07.2019
7 July	4.7246	05.07.2019
8 July	4.7200	08.07.2019
9 July	4.7265	09.07.2019
10 July	4.7335	10.07.2019
11 July	4.7340	11.07.2019
12 July	4.7322	12.07.2019
13 July	4.7322	12.07.2019
14 July	4.7322	12.07.2019
15 July	4.7333	15.07.2019
16 July	4.7316	16.07.2019
17 July	4.7336	17.07.2019
18 July	4.7325	18.07.2019
19 July	4.7309	19.07.2019
20 July	4.7309	19.07.2019
21 July	4.7309	19.07.2019
22 July	4.7225	22.07.2019
23 July	4.7207	23.07.2019
24 July	4.7190	24.07.2019
25 July	4.7228	25.07.2019
26 July	4.7263	26.07.2019
27 July	4.7263	26.07.2019
28 July	4.7263	26.07.2019
29 July	4.7287	29.07.2019
30 July	4.7321	30.07.2019
31 July	4.7338	31.07.2019

August 2019

Day	Rate	Set date
1 August	4.7322	01.08.2019
2 August	4.7345	02.08.2019
3 August	4.7345	02.08.2019
4 August	4.7345	02.08.2019
5 August	4.7325	05.08.2019
6 August	4.7300	06.08.2019
7 August	4.7308	07.08.2019
8 August	4.7300	08.08.2019
9 August	4.7264	09.08.2019
10 August	4.7264	09.08.2019
11 August	4.7264	09.08.2019
12 August	4.7250	12.08.2019
13 August	4.7249	13.08.2019
14 August	4.7212	14.08.2019
15 August	4.7231	15.08.2019
16 August	4.7293	16.08.2019
17 August	4.7293	16.08.2019
18 August	4.7293	16.08.2019
19 August	4.7318	19.08.2019
20 August	4.7305	20.08.2019
21 August	4.7280	21.08.2019
22 August	4.7223	22.08.2019
23 August	4.7212	23.08.2019
24 August	4.7212	23.08.2019
25 August	4.7212	23.08.2019
26 August	4.7277	26.08.2019
27 August	4.7320	27.08.2019
28 August	4.7273	28.08.2019
29 August	4.7271	29.08.2019
30 August	4.7284	30.08.2019
31 August	4.7284	30.08.2019

September 2019

Day	Rate	Set date
1 September	4.7284	30.08.2019
2 September	4.7239	02.09.2019
3 September	4.7292	03.09.2019
4 September	4.7290	04.09.2019
5 September	4.7300	05.09.2019
6 September	4.7325	06.09.2019
7 September	4.7325	06.09.2019
8 September	4.7325	06.09.2019
9 September	4.7297	09.09.2019
10 September	4.7334	10.09.2019
11 September	4.7348	11.09.2019
12 September	4.7348	12.09.2019
13 September	4.7352	13.09.2019
14 September	4.7352	13.09.2019
15 September	4.7352	13.09.2019
16 September	4.7348	16.09.2019
17 September	4.7340	17.09.2019
18 September	4.7366	18.09.2019
19 September	4.7448	19.09.2019
20 September	4.7456	20.09.2019
21 September	4.7456	20.09.2019
22 September	4.7456	20.09.2019
23 September	4.7498	23.09.2019
24 September	4.7484	24.09.2019
25 September	4.7438	25.09.2019
26 September	4.7481	26.09.2019
27 September	4.7515	27.09.2019
28 September	4.7515	27.09.2019
29 September	4.7515	27.09.2019
30 September	4.7496	30.09.2019

October 2019

Day	Rate	Set date
1 October	4.7511	01.10.2019
2 October	4.7491	02.10.2019
3 October	4.7470	03.10.2019
4 October	4.7480	04.10.2019
5 October	4.7480	04.10.2019
6 October	4.7480	04.10.2019
7 October	4.7475	07.10.2019
8 October	4.7486	08.10.2019
9 October	4.7486	09.10.2019
10 October	4.7523	10.10.2019
11 October	4.7573	11.10.2019
12 October	4.7573	11.10.2019
13 October	4.7573	11.10.2019
14 October	4.7546	14.10.2019
15 October	4.7538	15.10.2019
16 October	4.7561	16.10.2019
17 October	4.7553	17.10.2019
18 October	4.7565	18.10.2019
19 October	4.7565	18.10.2019
20 October	4.7565	18.10.2019
21 October	4.7584	21.10.2019
22 October	4.7609	22.10.2019
23 October	4.7603	23.10.2019
24 October	4.7520	24.10.2019
25 October	4.7553	25.10.2019
26 October	4.7553	25.10.2019
27 October	4.7553	25.10.2019
28 October	4.7559	28.10.2019
29 October	4.7559	29.10.2019
30 October	4.7577	30.10.2019
31 October	4.7560	31.10.2019

November 2019

Day	Rate	Set date
1 November	4.7547	01.11.2019
2 November	4.7547	01.11.2019
3 November	4.7547	01.11.2019
4 November	4.7542	04.11.2019
5 November	4.7583	05.11.2019
6 November	4.7627	06.11.2019
7 November	4.7602	07.11.2019
8 November	4.7638	08.11.2019
9 November	4.7638	08.11.2019
10 November	4.7638	08.11.2019
11 November	4.7643	11.11.2019
12 November	4.7625	12.11.2019
13 November	4.7633	13.11.2019
14 November	4.7673	14.11.2019
15 November	4.7686	15.11.2019
16 November	4.7686	15.11.2019
17 November	4.7686	15.11.2019
18 November	4.7744	18.11.2019
19 November	4.7763	19.11.2019
20 November	4.7803	20.11.2019
21 November	4.7813	21.11.2019
22 November	4.7741	22.11.2019
23 November	4.7741	22.11.2019
24 November	4.7741	22.11.2019
25 November	4.7723	25.11.2019
26 November	4.7766	26.11.2019
27 November	4.7841	27.11.2019
28 November	4.7850	28.11.2019
29 November	4.7823	29.11.2019
30 November	4.7823	29.11.2019

December 2019

Day	Rate	Set date
1 December	4.7823	29.11.2019
2 December	4.7794	02.12.2019
3 December	4.7777	03.12.2019
4 December	4.7754	04.12.2019
5 December	4.7785	05.12.2019
6 December	4.7800	06.12.2019
7 December	4.7800	06.12.2019
8 December	4.7800	06.12.2019
9 December	4.7789	09.12.2019
10 December	4.7773	10.12.2019
11 December	4.7793	11.12.2019
12 December	4.7791	12.12.2019
13 December	4.7795	13.12.2019
14 December	4.7795	13.12.2019
15 December	4.7795	13.12.2019
16 December	4.7791	16.12.2019
17 December	4.7771	17.12.2019
18 December	4.7760	18.12.2019
19 December	4.7710	19.12.2019
20 December	4.7705	20.12.2019
21 December	4.7705	20.12.2019
22 December	4.7705	20.12.2019
23 December	4.7733	23.12.2019
24 December	4.7790	24.12.2019
27 December	4.7818	27.12.2019
28 December	4.7818	27.12.2019
29 December	4.7818	27.12.2019
30 December	4.7821	30.12.2019
31 December	4.7830	31.12.2019

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.