Day | Rate | Set date |
---|---|---|
1 November | 4.7547 | 01.11.2019 |
2 November | 4.7547 | 01.11.2019 |
3 November | 4.7547 | 01.11.2019 |
4 November | 4.7542 | 04.11.2019 |
5 November | 4.7583 | 05.11.2019 |
6 November | 4.7627 | 06.11.2019 |
7 November | 4.7602 | 07.11.2019 |
8 November | 4.7638 | 08.11.2019 |
9 November | 4.7638 | 08.11.2019 |
10 November | 4.7638 | 08.11.2019 |
11 November | 4.7643 | 11.11.2019 |
12 November | 4.7625 | 12.11.2019 |
13 November | 4.7633 | 13.11.2019 |
14 November | 4.7673 | 14.11.2019 |
15 November | 4.7686 | 15.11.2019 |
16 November | 4.7686 | 15.11.2019 |
17 November | 4.7686 | 15.11.2019 |
18 November | 4.7744 | 18.11.2019 |
19 November | 4.7763 | 19.11.2019 |
20 November | 4.7803 | 20.11.2019 |
21 November | 4.7813 | 21.11.2019 |
22 November | 4.7741 | 22.11.2019 |
23 November | 4.7741 | 22.11.2019 |
24 November | 4.7741 | 22.11.2019 |
25 November | 4.7723 | 25.11.2019 |
26 November | 4.7766 | 26.11.2019 |
27 November | 4.7841 | 27.11.2019 |
28 November | 4.7850 | 28.11.2019 |
29 November | 4.7823 | 29.11.2019 |
30 November | 4.7823 | 29.11.2019 |