Day | Rate | Set date |
---|---|---|
1 March | 4.7431 | 01.03.2019 |
2 March | 4.7431 | 01.03.2019 |
3 March | 4.7431 | 01.03.2019 |
4 March | 4.7412 | 04.03.2019 |
5 March | 4.7489 | 05.03.2019 |
6 March | 4.7463 | 06.03.2019 |
7 March | 4.7415 | 07.03.2019 |
8 March | 4.7448 | 08.03.2019 |
9 March | 4.7448 | 08.03.2019 |
10 March | 4.7448 | 08.03.2019 |
11 March | 4.7491 | 11.03.2019 |
12 March | 4.7593 | 12.03.2019 |
13 March | 4.7737 | 13.03.2019 |
14 March | 4.7650 | 14.03.2019 |
15 March | 4.7565 | 15.03.2019 |
16 March | 4.7565 | 15.03.2019 |
17 March | 4.7565 | 15.03.2019 |
18 March | 4.7543 | 18.03.2019 |
19 March | 4.7585 | 19.03.2019 |
20 March | 4.7615 | 20.03.2019 |
21 March | 4.7565 | 21.03.2019 |
22 March | 4.7505 | 22.03.2019 |
23 March | 4.7505 | 22.03.2019 |
24 March | 4.7505 | 22.03.2019 |
25 March | 4.7553 | 25.03.2019 |
26 March | 4.7580 | 26.03.2019 |
27 March | 4.7627 | 27.03.2019 |
28 March | 4.7591 | 28.03.2019 |
29 March | 4.7608 | 29.03.2019 |
30 March | 4.7608 | 29.03.2019 |
31 March | 4.7608 | 29.03.2019 |