Day | Rate | Set date |
---|---|---|
1 August | 4.5596 | 01.08.2017 |
2 August | 4.5593 | 02.08.2017 |
3 August | 4.5655 | 03.08.2017 |
4 August | 4.5635 | 04.08.2017 |
5 August | 4.5635 | 04.08.2017 |
6 August | 4.5635 | 04.08.2017 |
7 August | 4.5640 | 07.08.2017 |
8 August | 4.5638 | 08.08.2017 |
9 August | 4.5691 | 09.08.2017 |
10 August | 4.5743 | 10.08.2017 |
11 August | 4.5778 | 11.08.2017 |
12 August | 4.5778 | 11.08.2017 |
13 August | 4.5778 | 11.08.2017 |
14 August | 4.5716 | 14.08.2017 |
15 August | 4.5725 | 15.08.2017 |
16 August | 4.5821 | 16.08.2017 |
17 August | 4.5848 | 17.08.2017 |
18 August | 4.5900 | 18.08.2017 |
19 August | 4.5900 | 18.08.2017 |
20 August | 4.5900 | 18.08.2017 |
21 August | 4.5849 | 21.08.2017 |
22 August | 4.5868 | 22.08.2017 |
23 August | 4.5853 | 23.08.2017 |
24 August | 4.5830 | 24.08.2017 |
25 August | 4.5983 | 25.08.2017 |
26 August | 4.5983 | 25.08.2017 |
27 August | 4.5983 | 25.08.2017 |
28 August | 4.5977 | 28.08.2017 |
29 August | 4.5968 | 29.08.2017 |
30 August | 4.5915 | 30.08.2017 |
31 August | 4.5924 | 31.08.2017 |