Day | Rate | Set date |
---|---|---|
1 July | 4.5523 | 30.06.2017 |
2 July | 4.5523 | 30.06.2017 |
3 July | 4.5634 | 03.07.2017 |
4 July | 4.5884 | 04.07.2017 |
5 July | 4.5881 | 05.07.2017 |
6 July | 4.5933 | 06.07.2017 |
7 July | 4.5862 | 07.07.2017 |
8 July | 4.5862 | 07.07.2017 |
9 July | 4.5862 | 07.07.2017 |
10 July | 4.5698 | 10.07.2017 |
11 July | 4.5685 | 11.07.2017 |
12 July | 4.5675 | 12.07.2017 |
13 July | 4.5635 | 13.07.2017 |
14 July | 4.5627 | 14.07.2017 |
15 July | 4.5627 | 14.07.2017 |
16 July | 4.5627 | 14.07.2017 |
17 July | 4.5598 | 17.07.2017 |
18 July | 4.5600 | 18.07.2017 |
19 July | 4.5670 | 19.07.2017 |
20 July | 4.5655 | 20.07.2017 |
21 July | 4.5703 | 21.07.2017 |
22 July | 4.5703 | 21.07.2017 |
23 July | 4.5703 | 21.07.2017 |
24 July | 4.5638 | 24.07.2017 |
25 July | 4.5635 | 25.07.2017 |
26 July | 4.5632 | 26.07.2017 |
27 July | 4.5650 | 27.07.2017 |
28 July | 4.5580 | 28.07.2017 |
29 July | 4.5580 | 28.07.2017 |
30 July | 4.5580 | 28.07.2017 |
31 July | 4.5590 | 31.07.2017 |