Day | Rate | Set date |
---|---|---|
1 November | 4.6033 | 01.11.2017 |
2 November | 4.5992 | 02.11.2017 |
3 November | 4.5978 | 03.11.2017 |
4 November | 4.5978 | 03.11.2017 |
5 November | 4.5978 | 03.11.2017 |
6 November | 4.5895 | 06.11.2017 |
7 November | 4.5945 | 07.11.2017 |
8 November | 4.6280 | 08.11.2017 |
9 November | 4.6400 | 09.11.2017 |
10 November | 4.6533 | 10.11.2017 |
11 November | 4.6533 | 10.11.2017 |
12 November | 4.6533 | 10.11.2017 |
13 November | 4.6562 | 13.11.2017 |
14 November | 4.6493 | 14.11.2017 |
15 November | 4.6351 | 15.11.2017 |
16 November | 4.6390 | 16.11.2017 |
17 November | 4.6470 | 17.11.2017 |
18 November | 4.6470 | 17.11.2017 |
19 November | 4.6470 | 17.11.2017 |
20 November | 4.6514 | 20.11.2017 |
21 November | 4.6568 | 21.11.2017 |
22 November | 4.6525 | 22.11.2017 |
23 November | 4.6522 | 23.11.2017 |
24 November | 4.6434 | 24.11.2017 |
25 November | 4.6434 | 24.11.2017 |
26 November | 4.6434 | 24.11.2017 |
27 November | 4.6418 | 27.11.2017 |
28 November | 4.6413 | 28.11.2017 |
29 November | 4.6440 | 29.11.2017 |
30 November | 4.6475 | 30.11.2017 |