Day | Rate | Set date |
---|---|---|
1 April | 4.5525 | 31.03.2017 |
2 April | 4.5525 | 31.03.2017 |
3 April | 4.5495 | 03.04.2017 |
4 April | 4.5442 | 04.04.2017 |
5 April | 4.5397 | 05.04.2017 |
6 April | 4.5236 | 06.04.2017 |
7 April | 4.5178 | 07.04.2017 |
8 April | 4.5178 | 07.04.2017 |
9 April | 4.5178 | 07.04.2017 |
10 April | 4.5118 | 10.04.2017 |
11 April | 4.5104 | 11.04.2017 |
12 April | 4.5205 | 12.04.2017 |
13 April | 4.5189 | 13.04.2017 |
15 April | 4.5189 | 13.04.2017 |
16 April | 4.5189 | 13.04.2017 |
18 April | 4.5180 | 18.04.2017 |
19 April | 4.5341 | 19.04.2017 |
20 April | 4.5405 | 20.04.2017 |
21 April | 4.5437 | 21.04.2017 |
22 April | 4.5437 | 21.04.2017 |
23 April | 4.5437 | 21.04.2017 |
24 April | 4.5285 | 24.04.2017 |
25 April | 4.5255 | 25.04.2017 |
26 April | 4.5338 | 26.04.2017 |
27 April | 4.5288 | 27.04.2017 |
28 April | 4.5348 | 28.04.2017 |
29 April | 4.5348 | 28.04.2017 |
30 April | 4.5348 | 28.04.2017 |