Day | Rate | Set date |
---|---|---|
1 March | 4.5207 | 01.03.2017 |
2 March | 4.5220 | 02.03.2017 |
3 March | 4.5328 | 03.03.2017 |
4 March | 4.5328 | 03.03.2017 |
5 March | 4.5328 | 03.03.2017 |
6 March | 4.5290 | 06.03.2017 |
7 March | 4.5384 | 07.03.2017 |
8 March | 4.5503 | 08.03.2017 |
9 March | 4.5499 | 09.03.2017 |
10 March | 4.5490 | 10.03.2017 |
11 March | 4.5490 | 10.03.2017 |
12 March | 4.5490 | 10.03.2017 |
13 March | 4.5560 | 13.03.2017 |
14 March | 4.5435 | 14.03.2017 |
15 March | 4.5423 | 15.03.2017 |
16 March | 4.5508 | 16.03.2017 |
17 March | 4.5633 | 17.03.2017 |
18 March | 4.5633 | 17.03.2017 |
19 March | 4.5633 | 17.03.2017 |
20 March | 4.5605 | 20.03.2017 |
21 March | 4.5646 | 21.03.2017 |
22 March | 4.5590 | 22.03.2017 |
23 March | 4.5555 | 23.03.2017 |
24 March | 4.5527 | 24.03.2017 |
25 March | 4.5527 | 24.03.2017 |
26 March | 4.5527 | 24.03.2017 |
27 March | 4.5491 | 27.03.2017 |
28 March | 4.5529 | 28.03.2017 |
29 March | 4.5563 | 29.03.2017 |
30 March | 4.5448 | 30.03.2017 |
31 March | 4.5525 | 31.03.2017 |