Euro / Romanian leu (EUR/RON)
2017 Exchange Rates

Exchange rate chart 2017

Months

January 2017

Day Rate Set date
1 January4.539030.12.2016
2 January4.539002.01.2017
3 January4.522803.01.2017
4 January4.508604.01.2017
5 January4.506505.01.2017
6 January4.501306.01.2017
7 January4.501306.01.2017
8 January4.501306.01.2017
9 January4.501609.01.2017
10 January4.495810.01.2017
11 January4.496011.01.2017
12 January4.491312.01.2017
13 January4.492213.01.2017
14 January4.492213.01.2017
15 January4.492213.01.2017
16 January4.502316.01.2017
17 January4.501017.01.2017
18 January4.492818.01.2017
19 January4.492819.01.2017
20 January4.494020.01.2017
21 January4.494020.01.2017
22 January4.494020.01.2017
23 January4.497823.01.2017
24 January4.501524.01.2017
25 January4.498625.01.2017
26 January4.494326.01.2017
27 January4.505827.01.2017
28 January4.505827.01.2017
29 January4.505827.01.2017
30 January4.500830.01.2017
31 January4.503031.01.2017

February 2017

Day Rate Set date
1 February4.547801.02.2017
2 February4.532802.02.2017
3 February4.515803.02.2017
4 February4.515803.02.2017
5 February4.515803.02.2017
6 February4.508506.02.2017
7 February4.489907.02.2017
8 February4.489008.02.2017
9 February4.494509.02.2017
10 February4.500210.02.2017
11 February4.500210.02.2017
12 February4.500210.02.2017
13 February4.502213.02.2017
14 February4.505114.02.2017
15 February4.514315.02.2017
16 February4.522316.02.2017
17 February4.522317.02.2017
18 February4.522317.02.2017
19 February4.522317.02.2017
20 February4.521820.02.2017
21 February4.515121.02.2017
22 February4.520822.02.2017
23 February4.520023.02.2017
24 February4.517024.02.2017
25 February4.517024.02.2017
26 February4.517024.02.2017
27 February4.512927.02.2017
28 February4.520228.02.2017

March 2017

Day Rate Set date
1 March4.520701.03.2017
2 March4.522002.03.2017
3 March4.532803.03.2017
4 March4.532803.03.2017
5 March4.532803.03.2017
6 March4.529006.03.2017
7 March4.538407.03.2017
8 March4.550308.03.2017
9 March4.549909.03.2017
10 March4.549010.03.2017
11 March4.549010.03.2017
12 March4.549010.03.2017
13 March4.556013.03.2017
14 March4.543514.03.2017
15 March4.542315.03.2017
16 March4.550816.03.2017
17 March4.563317.03.2017
18 March4.563317.03.2017
19 March4.563317.03.2017
20 March4.560520.03.2017
21 March4.564621.03.2017
22 March4.559022.03.2017
23 March4.555523.03.2017
24 March4.552724.03.2017
25 March4.552724.03.2017
26 March4.552724.03.2017
27 March4.549127.03.2017
28 March4.552928.03.2017
29 March4.556329.03.2017
30 March4.544830.03.2017
31 March4.552531.03.2017

April 2017

Day Rate Set date
1 April4.552531.03.2017
2 April4.552531.03.2017
3 April4.549503.04.2017
4 April4.544204.04.2017
5 April4.539705.04.2017
6 April4.523606.04.2017
7 April4.517807.04.2017
8 April4.517807.04.2017
9 April4.517807.04.2017
10 April4.511810.04.2017
11 April4.510411.04.2017
12 April4.520512.04.2017
13 April4.518913.04.2017
15 April4.518913.04.2017
16 April4.518913.04.2017
18 April4.518018.04.2017
19 April4.534119.04.2017
20 April4.540520.04.2017
21 April4.543721.04.2017
22 April4.543721.04.2017
23 April4.543721.04.2017
24 April4.528524.04.2017
25 April4.525525.04.2017
26 April4.533826.04.2017
27 April4.528827.04.2017
28 April4.534828.04.2017
29 April4.534828.04.2017
30 April4.534828.04.2017

May 2017

Day Rate Set date
2 May4.549502.05.2017
3 May4.548503.05.2017
4 May4.546004.05.2017
5 May4.547005.05.2017
6 May4.547005.05.2017
7 May4.547005.05.2017
8 May4.548808.05.2017
9 May4.550009.05.2017
10 May4.549510.05.2017
11 May4.549011.05.2017
12 May4.545012.05.2017
13 May4.545012.05.2017
14 May4.545012.05.2017
15 May4.550315.05.2017
16 May4.547816.05.2017
17 May4.558417.05.2017
18 May4.568318.05.2017
19 May4.560219.05.2017
20 May4.560219.05.2017
21 May4.560219.05.2017
22 May4.560922.05.2017
23 May4.554323.05.2017
24 May4.551124.05.2017
25 May4.550025.05.2017
26 May4.556826.05.2017
27 May4.556826.05.2017
28 May4.556826.05.2017
29 May4.563829.05.2017
30 May4.566030.05.2017
31 May4.565531.05.2017

June 2017

Day Rate Set date
1 June4.568501.06.2017
2 June4.565302.06.2017
3 June4.565302.06.2017
4 June4.565302.06.2017
5 June4.569805.06.2017
6 June4.566006.06.2017
7 June4.570307.06.2017
8 June4.566508.06.2017
9 June4.562809.06.2017
10 June4.562809.06.2017
11 June4.562809.06.2017
12 June4.562012.06.2017
13 June4.566213.06.2017
14 June4.566414.06.2017
15 June4.589315.06.2017
16 June4.583516.06.2017
17 June4.583516.06.2017
18 June4.583516.06.2017
19 June4.590119.06.2017
20 June4.598820.06.2017
21 June4.590021.06.2017
22 June4.582322.06.2017
23 June4.571523.06.2017
24 June4.571523.06.2017
25 June4.571523.06.2017
26 June4.574926.06.2017
27 June4.563527.06.2017
28 June4.551028.06.2017
29 June4.574429.06.2017
30 June4.552330.06.2017

July 2017

Day Rate Set date
1 July4.552330.06.2017
2 July4.552330.06.2017
3 July4.563403.07.2017
4 July4.588404.07.2017
5 July4.588105.07.2017
6 July4.593306.07.2017
7 July4.586207.07.2017
8 July4.586207.07.2017
9 July4.586207.07.2017
10 July4.569810.07.2017
11 July4.568511.07.2017
12 July4.567512.07.2017
13 July4.563513.07.2017
14 July4.562714.07.2017
15 July4.562714.07.2017
16 July4.562714.07.2017
17 July4.559817.07.2017
18 July4.560018.07.2017
19 July4.567019.07.2017
20 July4.565520.07.2017
21 July4.570321.07.2017
22 July4.570321.07.2017
23 July4.570321.07.2017
24 July4.563824.07.2017
25 July4.563525.07.2017
26 July4.563226.07.2017
27 July4.565027.07.2017
28 July4.558028.07.2017
29 July4.558028.07.2017
30 July4.558028.07.2017
31 July4.559031.07.2017

August 2017

Day Rate Set date
1 August4.559601.08.2017
2 August4.559302.08.2017
3 August4.565503.08.2017
4 August4.563504.08.2017
5 August4.563504.08.2017
6 August4.563504.08.2017
7 August4.564007.08.2017
8 August4.563808.08.2017
9 August4.569109.08.2017
10 August4.574310.08.2017
11 August4.577811.08.2017
12 August4.577811.08.2017
13 August4.577811.08.2017
14 August4.571614.08.2017
15 August4.572515.08.2017
16 August4.582116.08.2017
17 August4.584817.08.2017
18 August4.590018.08.2017
19 August4.590018.08.2017
20 August4.590018.08.2017
21 August4.584921.08.2017
22 August4.586822.08.2017
23 August4.585323.08.2017
24 August4.583024.08.2017
25 August4.598325.08.2017
26 August4.598325.08.2017
27 August4.598325.08.2017
28 August4.597728.08.2017
29 August4.596829.08.2017
30 August4.591530.08.2017
31 August4.592431.08.2017

September 2017

Day Rate Set date
1 September4.596301.09.2017
2 September4.596301.09.2017
3 September4.596301.09.2017
4 September4.596204.09.2017
5 September4.596505.09.2017
6 September4.598606.09.2017
7 September4.598007.09.2017
8 September4.600808.09.2017
9 September4.600808.09.2017
10 September4.600808.09.2017
11 September4.598711.09.2017
12 September4.601812.09.2017
13 September4.601313.09.2017
14 September4.601714.09.2017
15 September4.599915.09.2017
16 September4.599915.09.2017
17 September4.599915.09.2017
18 September4.599318.09.2017
19 September4.600419.09.2017
20 September4.599320.09.2017
21 September4.598821.09.2017
22 September4.596722.09.2017
23 September4.596722.09.2017
24 September4.596722.09.2017
25 September4.598825.09.2017
26 September4.601326.09.2017
27 September4.598627.09.2017
28 September4.600328.09.2017
29 September4.599329.09.2017
30 September4.599329.09.2017

October 2017

Day Rate Set date
1 October4.599329.09.2017
2 October4.587802.10.2017
3 October4.591003.10.2017
4 October4.580804.10.2017
5 October4.575005.10.2017
6 October4.576606.10.2017
7 October4.576606.10.2017
8 October4.576606.10.2017
9 October4.575409.10.2017
10 October4.575310.10.2017
11 October4.586511.10.2017
12 October4.591912.10.2017
13 October4.586513.10.2017
14 October4.586513.10.2017
15 October4.586513.10.2017
16 October4.583816.10.2017
17 October4.580017.10.2017
18 October4.588018.10.2017
19 October4.595819.10.2017
20 October4.597120.10.2017
21 October4.597120.10.2017
22 October4.597120.10.2017
23 October4.600023.10.2017
24 October4.601324.10.2017
25 October4.597525.10.2017
26 October4.598326.10.2017
27 October4.601027.10.2017
28 October4.601027.10.2017
29 October4.601027.10.2017
30 October4.599030.10.2017
31 October4.600531.10.2017

November 2017

Day Rate Set date
1 November4.603301.11.2017
2 November4.599202.11.2017
3 November4.597803.11.2017
4 November4.597803.11.2017
5 November4.597803.11.2017
6 November4.589506.11.2017
7 November4.594507.11.2017
8 November4.628008.11.2017
9 November4.640009.11.2017
10 November4.653310.11.2017
11 November4.653310.11.2017
12 November4.653310.11.2017
13 November4.656213.11.2017
14 November4.649314.11.2017
15 November4.635115.11.2017
16 November4.639016.11.2017
17 November4.647017.11.2017
18 November4.647017.11.2017
19 November4.647017.11.2017
20 November4.651420.11.2017
21 November4.656821.11.2017
22 November4.652522.11.2017
23 November4.652223.11.2017
24 November4.643424.11.2017
25 November4.643424.11.2017
26 November4.643424.11.2017
27 November4.641827.11.2017
28 November4.641328.11.2017
29 November4.644029.11.2017
30 November4.647530.11.2017

December 2017

Day Rate Set date
1 December4.630501.12.2017
2 December4.630501.12.2017
3 December4.630501.12.2017
4 December4.621504.12.2017
5 December4.633705.12.2017
6 December4.632006.12.2017
7 December4.635407.12.2017
8 December4.633608.12.2017
9 December4.633608.12.2017
10 December4.633608.12.2017
11 December4.632311.12.2017
12 December4.633512.12.2017
13 December4.632513.12.2017
14 December4.633014.12.2017
15 December4.633215.12.2017
16 December4.633215.12.2017
17 December4.633215.12.2017
18 December4.622818.12.2017
19 December4.619819.12.2017
20 December4.628420.12.2017
21 December4.636321.12.2017
22 December4.642022.12.2017
23 December4.642022.12.2017
24 December4.642022.12.2017
27 December4.649927.12.2017
28 December4.652028.12.2017
29 December4.658529.12.2017
30 December4.658529.12.2017
31 December4.658529.12.2017
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.