Euro / Romanian leu (EUR/RON)
September 2009 Exchange Rates

Rates Table by Day

Day Rate Set date
1 September4.227801.09.2009
2 September4.238802.09.2009
3 September4.240503.09.2009
4 September4.246804.09.2009
5 September4.246804.09.2009
6 September4.246804.09.2009
7 September4.246307.09.2009
8 September4.241208.09.2009
9 September4.248809.09.2009
10 September4.255910.09.2009
11 September4.280011.09.2009
12 September4.280011.09.2009
13 September4.280011.09.2009
14 September4.276814.09.2009
15 September4.267815.09.2009
16 September4.263016.09.2009
17 September4.260017.09.2009
18 September4.265318.09.2009
19 September4.265318.09.2009
20 September4.265318.09.2009
21 September4.267821.09.2009
22 September4.247522.09.2009
23 September4.228323.09.2009
24 September4.209024.09.2009
25 September4.200825.09.2009
26 September4.200825.09.2009
27 September4.200825.09.2009
28 September4.201528.09.2009
29 September4.192629.09.2009
30 September4.218030.09.2009

Exchange rate chart
september 2009

Exchange rates 🗓️ 2009

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.