Day | Rate | Set date |
---|---|---|
1 December | 4.2550 | 01.12.2009 |
2 December | 4.2455 | 02.12.2009 |
3 December | 4.2105 | 03.12.2009 |
4 December | 4.2205 | 04.12.2009 |
5 December | 4.2205 | 04.12.2009 |
6 December | 4.2205 | 04.12.2009 |
7 December | 4.2258 | 07.12.2009 |
8 December | 4.2351 | 08.12.2009 |
9 December | 4.2449 | 09.12.2009 |
10 December | 4.2382 | 10.12.2009 |
11 December | 4.2568 | 11.12.2009 |
12 December | 4.2568 | 11.12.2009 |
13 December | 4.2568 | 11.12.2009 |
14 December | 4.2496 | 14.12.2009 |
15 December | 4.2523 | 15.12.2009 |
16 December | 4.2383 | 16.12.2009 |
17 December | 4.2195 | 17.12.2009 |
18 December | 4.2088 | 18.12.2009 |
19 December | 4.2088 | 18.12.2009 |
20 December | 4.2088 | 18.12.2009 |
21 December | 4.2140 | 21.12.2009 |
22 December | 4.2193 | 22.12.2009 |
23 December | 4.1937 | 23.12.2009 |
24 December | 4.2101 | 24.12.2009 |
26 December | 4.2101 | 24.12.2009 |
27 December | 4.2101 | 24.12.2009 |
28 December | 4.2020 | 28.12.2009 |
29 December | 4.2157 | 29.12.2009 |
30 December | 4.2325 | 30.12.2009 |
31 December | 4.2363 | 31.12.2009 |