Day | Rate | Set date |
---|---|---|
2 May | 4.1892 | 30.04.2009 |
3 May | 4.1892 | 30.04.2009 |
4 May | 4.1916 | 04.05.2009 |
5 May | 4.1632 | 05.05.2009 |
6 May | 4.1592 | 06.05.2009 |
7 May | 4.1180 | 07.05.2009 |
8 May | 4.1335 | 08.05.2009 |
9 May | 4.1335 | 08.05.2009 |
10 May | 4.1335 | 08.05.2009 |
11 May | 4.1599 | 11.05.2009 |
12 May | 4.1533 | 12.05.2009 |
13 May | 4.1668 | 13.05.2009 |
14 May | 4.1945 | 14.05.2009 |
15 May | 4.2000 | 15.05.2009 |
16 May | 4.2000 | 15.05.2009 |
17 May | 4.2000 | 15.05.2009 |
18 May | 4.1735 | 18.05.2009 |
19 May | 4.1655 | 19.05.2009 |
20 May | 4.1617 | 20.05.2009 |
21 May | 4.1695 | 21.05.2009 |
22 May | 4.1765 | 22.05.2009 |
23 May | 4.1765 | 22.05.2009 |
24 May | 4.1765 | 22.05.2009 |
25 May | 4.1710 | 25.05.2009 |
26 May | 4.1795 | 26.05.2009 |
27 May | 4.1833 | 27.05.2009 |
28 May | 4.1975 | 28.05.2009 |
29 May | 4.1825 | 29.05.2009 |
30 May | 4.1825 | 29.05.2009 |
31 May | 4.1825 | 29.05.2009 |