Euro / Romanian leu (EUR/RON)
2009 Exchange Rates

Exchange rate chart 2009

Months

January 2009

Day Rate Set date
2 January4.035002.01.2009
3 January4.035002.01.2009
4 January4.035002.01.2009
5 January4.049005.01.2009
6 January4.067506.01.2009
7 January4.099507.01.2009
8 January4.161808.01.2009
9 January4.232309.01.2009
10 January4.232309.01.2009
11 January4.232309.01.2009
12 January4.277012.01.2009
13 January4.281313.01.2009
14 January4.288014.01.2009
15 January4.300015.01.2009
16 January4.279016.01.2009
17 January4.279016.01.2009
18 January4.279016.01.2009
19 January4.305019.01.2009
20 January4.347020.01.2009
21 January4.314821.01.2009
22 January4.327522.01.2009
23 January4.305323.01.2009
24 January4.305323.01.2009
25 January4.305323.01.2009
26 January4.251726.01.2009
27 January4.238027.01.2009
28 January4.231028.01.2009
29 January4.243029.01.2009
30 January4.309030.01.2009
31 January4.309030.01.2009

February 2009

Day Rate Set date
1 February4.309030.01.2009
2 February4.311002.02.2009
3 February4.306503.02.2009
4 February4.305004.02.2009
5 February4.279005.02.2009
6 February4.257506.02.2009
7 February4.257506.02.2009
8 February4.257506.02.2009
9 February4.244409.02.2009
10 February4.251010.02.2009
11 February4.287511.02.2009
12 February4.295112.02.2009
13 February4.300513.02.2009
14 February4.300513.02.2009
15 February4.300513.02.2009
16 February4.316216.02.2009
17 February4.305017.02.2009
18 February4.282018.02.2009
19 February4.273319.02.2009
20 February4.285020.02.2009
21 February4.285020.02.2009
22 February4.285020.02.2009
23 February4.282223.02.2009
24 February4.272524.02.2009
25 February4.282325.02.2009
26 February4.290426.02.2009
27 February4.302527.02.2009
28 February4.302527.02.2009

March 2009

Day Rate Set date
1 March4.302527.02.2009
2 March4.302802.03.2009
3 March4.299003.03.2009
4 March4.289504.03.2009
5 March4.279305.03.2009
6 March4.291506.03.2009
7 March4.291506.03.2009
8 March4.291506.03.2009
9 March4.295809.03.2009
10 March4.291710.03.2009
11 March4.281511.03.2009
12 March4.285312.03.2009
13 March4.279713.03.2009
14 March4.279713.03.2009
15 March4.279713.03.2009
16 March4.286016.03.2009
17 March4.296817.03.2009
18 March4.296518.03.2009
19 March4.300319.03.2009
20 March4.297220.03.2009
21 March4.297220.03.2009
22 March4.297220.03.2009
23 March4.294023.03.2009
24 March4.295324.03.2009
25 March4.281125.03.2009
26 March4.265526.03.2009
27 March4.251527.03.2009
28 March4.251527.03.2009
29 March4.251527.03.2009
30 March4.223830.03.2009
31 March4.238531.03.2009

April 2009

Day Rate Set date
1 April4.228201.04.2009
2 April4.223702.04.2009
3 April4.175503.04.2009
4 April4.175503.04.2009
5 April4.175503.04.2009
6 April4.153806.04.2009
7 April4.165507.04.2009
8 April4.183108.04.2009
9 April4.147009.04.2009
11 April4.147009.04.2009
12 April4.147009.04.2009
14 April4.154514.04.2009
15 April4.193515.04.2009
16 April4.212816.04.2009
17 April4.214917.04.2009
18 April4.214917.04.2009
19 April4.214917.04.2009
20 April4.235320.04.2009
21 April4.243821.04.2009
22 April4.240822.04.2009
23 April4.243823.04.2009
24 April4.236724.04.2009
25 April4.236724.04.2009
26 April4.236724.04.2009
27 April4.223327.04.2009
28 April4.228328.04.2009
29 April4.188329.04.2009
30 April4.189230.04.2009

May 2009

Day Rate Set date
2 May4.189230.04.2009
3 May4.189230.04.2009
4 May4.191604.05.2009
5 May4.163205.05.2009
6 May4.159206.05.2009
7 May4.118007.05.2009
8 May4.133508.05.2009
9 May4.133508.05.2009
10 May4.133508.05.2009
11 May4.159911.05.2009
12 May4.153312.05.2009
13 May4.166813.05.2009
14 May4.194514.05.2009
15 May4.200015.05.2009
16 May4.200015.05.2009
17 May4.200015.05.2009
18 May4.173518.05.2009
19 May4.165519.05.2009
20 May4.161720.05.2009
21 May4.169521.05.2009
22 May4.176522.05.2009
23 May4.176522.05.2009
24 May4.176522.05.2009
25 May4.171025.05.2009
26 May4.179526.05.2009
27 May4.183327.05.2009
28 May4.197528.05.2009
29 May4.182529.05.2009
30 May4.182529.05.2009
31 May4.182529.05.2009

June 2009

Day Rate Set date
1 June4.183101.06.2009
2 June4.186002.06.2009
3 June4.193603.06.2009
4 June4.214504.06.2009
5 June4.218505.06.2009
6 June4.218505.06.2009
7 June4.218505.06.2009
8 June4.222008.06.2009
9 June4.201509.06.2009
10 June4.197010.06.2009
11 June4.197011.06.2009
12 June4.200112.06.2009
13 June4.200112.06.2009
14 June4.200112.06.2009
15 June4.220015.06.2009
16 June4.233816.06.2009
17 June4.232317.06.2009
18 June4.231918.06.2009
19 June4.214319.06.2009
20 June4.214319.06.2009
21 June4.214319.06.2009
22 June4.220322.06.2009
23 June4.235023.06.2009
24 June4.226824.06.2009
25 June4.223225.06.2009
26 June4.217426.06.2009
27 June4.217426.06.2009
28 June4.217426.06.2009
29 June4.213529.06.2009
30 June4.207230.06.2009

July 2009

Day Rate Set date
1 July4.194101.07.2009
2 July4.206202.07.2009
3 July4.203503.07.2009
4 July4.203503.07.2009
5 July4.203503.07.2009
6 July4.208306.07.2009
7 July4.211707.07.2009
8 July4.217808.07.2009
9 July4.214209.07.2009
10 July4.216010.07.2009
11 July4.216010.07.2009
12 July4.216010.07.2009
13 July4.223813.07.2009
14 July4.216514.07.2009
15 July4.216515.07.2009
16 July4.231316.07.2009
17 July4.247517.07.2009
18 July4.247517.07.2009
19 July4.247517.07.2009
20 July4.239020.07.2009
21 July4.236821.07.2009
22 July4.234822.07.2009
23 July4.235023.07.2009
24 July4.215024.07.2009
25 July4.215024.07.2009
26 July4.215024.07.2009
27 July4.207527.07.2009
28 July4.205028.07.2009
29 July4.218329.07.2009
30 July4.207030.07.2009
31 July4.218531.07.2009

August 2009

Day Rate Set date
1 August4.218531.07.2009
2 August4.218531.07.2009
3 August4.203003.08.2009
4 August4.214504.08.2009
5 August4.204505.08.2009
6 August4.212106.08.2009
7 August4.216807.08.2009
8 August4.216807.08.2009
9 August4.216807.08.2009
10 August4.209510.08.2009
11 August4.216311.08.2009
12 August4.221812.08.2009
13 August4.215013.08.2009
14 August4.213014.08.2009
15 August4.213014.08.2009
16 August4.213014.08.2009
17 August4.224517.08.2009
18 August4.218818.08.2009
19 August4.228819.08.2009
20 August4.233520.08.2009
21 August4.224021.08.2009
22 August4.224021.08.2009
23 August4.224021.08.2009
24 August4.222024.08.2009
25 August4.221025.08.2009
26 August4.221026.08.2009
27 August4.223027.08.2009
28 August4.217028.08.2009
29 August4.217028.08.2009
30 August4.217028.08.2009
31 August4.223831.08.2009

September 2009

Day Rate Set date
1 September4.227801.09.2009
2 September4.238802.09.2009
3 September4.240503.09.2009
4 September4.246804.09.2009
5 September4.246804.09.2009
6 September4.246804.09.2009
7 September4.246307.09.2009
8 September4.241208.09.2009
9 September4.248809.09.2009
10 September4.255910.09.2009
11 September4.280011.09.2009
12 September4.280011.09.2009
13 September4.280011.09.2009
14 September4.276814.09.2009
15 September4.267815.09.2009
16 September4.263016.09.2009
17 September4.260017.09.2009
18 September4.265318.09.2009
19 September4.265318.09.2009
20 September4.265318.09.2009
21 September4.267821.09.2009
22 September4.247522.09.2009
23 September4.228323.09.2009
24 September4.209024.09.2009
25 September4.200825.09.2009
26 September4.200825.09.2009
27 September4.200825.09.2009
28 September4.201528.09.2009
29 September4.192629.09.2009
30 September4.218030.09.2009

October 2009

Day Rate Set date
1 October4.268801.10.2009
2 October4.277002.10.2009
3 October4.277002.10.2009
4 October4.277002.10.2009
5 October4.264005.10.2009
6 October4.262406.10.2009
7 October4.268507.10.2009
8 October4.280008.10.2009
9 October4.279009.10.2009
10 October4.279009.10.2009
11 October4.279009.10.2009
12 October4.286012.10.2009
13 October4.296013.10.2009
14 October4.297314.10.2009
15 October4.296315.10.2009
16 October4.288216.10.2009
17 October4.288216.10.2009
18 October4.288216.10.2009
19 October4.293719.10.2009
20 October4.292520.10.2009
21 October4.291521.10.2009
22 October4.291522.10.2009
23 October4.290323.10.2009
24 October4.290323.10.2009
25 October4.290323.10.2009
26 October4.288026.10.2009
27 October4.291527.10.2009
28 October4.300428.10.2009
29 October4.309029.10.2009
30 October4.304530.10.2009
31 October4.304530.10.2009

November 2009

Day Rate Set date
1 November4.304530.10.2009
2 November4.306002.11.2009
3 November4.301503.11.2009
4 November4.302404.11.2009
5 November4.301605.11.2009
6 November4.303006.11.2009
7 November4.303006.11.2009
8 November4.303006.11.2009
9 November4.297509.11.2009
10 November4.297910.11.2009
11 November4.297011.11.2009
12 November4.299512.11.2009
13 November4.300813.11.2009
14 November4.300813.11.2009
15 November4.300813.11.2009
16 November4.299016.11.2009
17 November4.294517.11.2009
18 November4.280018.11.2009
19 November4.278519.11.2009
20 November4.284520.11.2009
21 November4.284520.11.2009
22 November4.284520.11.2009
23 November4.282323.11.2009
24 November4.266524.11.2009
25 November4.261425.11.2009
26 November4.278526.11.2009
27 November4.278827.11.2009
28 November4.278827.11.2009
29 November4.278827.11.2009
30 November4.270630.11.2009

December 2009

Day Rate Set date
1 December4.255001.12.2009
2 December4.245502.12.2009
3 December4.210503.12.2009
4 December4.220504.12.2009
5 December4.220504.12.2009
6 December4.220504.12.2009
7 December4.225807.12.2009
8 December4.235108.12.2009
9 December4.244909.12.2009
10 December4.238210.12.2009
11 December4.256811.12.2009
12 December4.256811.12.2009
13 December4.256811.12.2009
14 December4.249614.12.2009
15 December4.252315.12.2009
16 December4.238316.12.2009
17 December4.219517.12.2009
18 December4.208818.12.2009
19 December4.208818.12.2009
20 December4.208818.12.2009
21 December4.214021.12.2009
22 December4.219322.12.2009
23 December4.193723.12.2009
24 December4.210124.12.2009
26 December4.210124.12.2009
27 December4.210124.12.2009
28 December4.202028.12.2009
29 December4.215729.12.2009
30 December4.232530.12.2009
31 December4.236331.12.2009
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.