Euro / Romanian leu (EUR/RON)
2008 Exchange Rates

Exchange rate chart 2008

Months

January 2008

Day Rate Set date
2 January3.583002.01.2008
3 January3.606003.01.2008
4 January3.577504.01.2008
5 January3.577504.01.2008
6 January3.577504.01.2008
7 January3.595507.01.2008
8 January3.591408.01.2008
9 January3.652509.01.2008
10 January3.680010.01.2008
11 January3.678911.01.2008
12 January3.678911.01.2008
13 January3.678911.01.2008
14 January3.714414.01.2008
15 January3.704915.01.2008
16 January3.715516.01.2008
17 January3.686017.01.2008
18 January3.674918.01.2008
19 January3.674918.01.2008
20 January3.674918.01.2008
21 January3.735021.01.2008
22 January3.781322.01.2008
23 January3.773523.01.2008
24 January3.757624.01.2008
25 January3.825025.01.2008
26 January3.825025.01.2008
27 January3.825025.01.2008
28 January3.765528.01.2008
29 January3.735029.01.2008
30 January3.710530.01.2008
31 January3.717031.01.2008

February 2008

Day Rate Set date
1 February3.670501.02.2008
2 February3.670501.02.2008
3 February3.670501.02.2008
4 February3.634704.02.2008
5 February3.633505.02.2008
6 February3.661006.02.2008
7 February3.678507.02.2008
8 February3.672508.02.2008
9 February3.672508.02.2008
10 February3.672508.02.2008
11 February3.654011.02.2008
12 February3.629012.02.2008
13 February3.641013.02.2008
14 February3.649114.02.2008
15 February3.644515.02.2008
16 February3.644515.02.2008
17 February3.644515.02.2008
18 February3.642018.02.2008
19 February3.635319.02.2008
20 February3.655620.02.2008
21 February3.653321.02.2008
22 February3.667422.02.2008
23 February3.667422.02.2008
24 February3.667422.02.2008
25 February3.656025.02.2008
26 February3.643026.02.2008
27 February3.649827.02.2008
28 February3.666528.02.2008
29 February3.733029.02.2008

March 2008

Day Rate Set date
1 March3.733029.02.2008
2 March3.733029.02.2008
3 March3.747403.03.2008
4 March3.728804.03.2008
5 March3.718505.03.2008
6 March3.692906.03.2008
7 March3.733507.03.2008
8 March3.733507.03.2008
9 March3.733507.03.2008
10 March3.712910.03.2008
11 March3.691911.03.2008
12 March3.694012.03.2008
13 March3.714013.03.2008
14 March3.698614.03.2008
15 March3.698614.03.2008
16 March3.698614.03.2008
17 March3.753817.03.2008
18 March3.728518.03.2008
19 March3.725019.03.2008
20 March3.731020.03.2008
22 March3.731020.03.2008
23 March3.731020.03.2008
25 March3.716525.03.2008
26 March3.717526.03.2008
27 March3.716527.03.2008
28 March3.721228.03.2008
29 March3.721228.03.2008
30 March3.721228.03.2008
31 March3.726831.03.2008

April 2008

Day Rate Set date
1 April3.731001.04.2008
2 April3.713602.04.2008
3 April3.710303.04.2008
4 April3.714504.04.2008
5 April3.714504.04.2008
6 April3.714504.04.2008
7 April3.680807.04.2008
8 April3.671008.04.2008
9 April3.669509.04.2008
10 April3.667810.04.2008
11 April3.629011.04.2008
12 April3.629011.04.2008
13 April3.629011.04.2008
14 April3.626614.04.2008
15 April3.621315.04.2008
16 April3.627816.04.2008
17 April3.611817.04.2008
18 April3.570818.04.2008
19 April3.570818.04.2008
20 April3.570818.04.2008
21 April3.562121.04.2008
22 April3.557022.04.2008
23 April3.578023.04.2008
24 April3.592024.04.2008
25 April3.619525.04.2008
26 April3.619525.04.2008
27 April3.619525.04.2008
28 April3.622828.04.2008
29 April3.685629.04.2008
30 April3.679030.04.2008

May 2008

Day Rate Set date
2 May3.639502.05.2008
3 May3.639502.05.2008
4 May3.639502.05.2008
5 May3.635005.05.2008
6 May3.657506.05.2008
7 May3.658807.05.2008
8 May3.687308.05.2008
9 May3.694009.05.2008
10 May3.694009.05.2008
11 May3.694009.05.2008
12 May3.681112.05.2008
13 May3.654013.05.2008
14 May3.667114.05.2008
15 May3.661015.05.2008
16 May3.642816.05.2008
17 May3.642816.05.2008
18 May3.642816.05.2008
19 May3.623519.05.2008
20 May3.639820.05.2008
21 May3.648721.05.2008
22 May3.684622.05.2008
23 May3.664123.05.2008
24 May3.664123.05.2008
25 May3.664123.05.2008
26 May3.669126.05.2008
27 May3.678127.05.2008
28 May3.668228.05.2008
29 May3.644529.05.2008
30 May3.625630.05.2008
31 May3.625630.05.2008

June 2008

Day Rate Set date
1 June3.625630.05.2008
2 June3.612002.06.2008
3 June3.620003.06.2008
4 June3.627604.06.2008
5 June3.622905.06.2008
6 June3.639506.06.2008
7 June3.639506.06.2008
8 June3.639506.06.2008
9 June3.679509.06.2008
10 June3.671210.06.2008
11 June3.663611.06.2008
12 June3.665012.06.2008
13 June3.671513.06.2008
14 June3.671513.06.2008
15 June3.671513.06.2008
16 June3.662816.06.2008
17 June3.660017.06.2008
18 June3.664318.06.2008
19 June3.667119.06.2008
20 June3.674520.06.2008
21 June3.674520.06.2008
22 June3.674520.06.2008
23 June3.672623.06.2008
24 June3.679324.06.2008
25 June3.668025.06.2008
26 June3.652126.06.2008
27 June3.651827.06.2008
28 June3.651827.06.2008
29 June3.651827.06.2008
30 June3.641530.06.2008

July 2008

Day Rate Set date
1 July3.647601.07.2008
2 July3.635902.07.2008
3 July3.640803.07.2008
4 July3.609004.07.2008
5 July3.609004.07.2008
6 July3.609004.07.2008
7 July3.602607.07.2008
8 July3.581808.07.2008
9 July3.522809.07.2008
10 July3.547810.07.2008
11 July3.612011.07.2008
12 July3.612011.07.2008
13 July3.612011.07.2008
14 July3.575414.07.2008
15 July3.607515.07.2008
16 July3.593516.07.2008
17 July3.562017.07.2008
18 July3.552818.07.2008
19 July3.552818.07.2008
20 July3.552818.07.2008
21 July3.548021.07.2008
22 July3.563522.07.2008
23 July3.573823.07.2008
24 July3.574324.07.2008
25 July3.567525.07.2008
26 July3.567525.07.2008
27 July3.567525.07.2008
28 July3.545528.07.2008
29 July3.544529.07.2008
30 July3.538130.07.2008
31 July3.509831.07.2008

August 2008

Day Rate Set date
1 August3.516701.08.2008
2 August3.516701.08.2008
3 August3.516701.08.2008
4 August3.507604.08.2008
5 August3.496505.08.2008
6 August3.478006.08.2008
7 August3.480507.08.2008
8 August3.505008.08.2008
9 August3.505008.08.2008
10 August3.505008.08.2008
11 August3.573511.08.2008
12 August3.539012.08.2008
13 August3.546313.08.2008
14 August3.526514.08.2008
15 August3.549015.08.2008
16 August3.549015.08.2008
17 August3.549015.08.2008
18 August3.531518.08.2008
19 August3.519019.08.2008
20 August3.526020.08.2008
21 August3.531921.08.2008
22 August3.521322.08.2008
23 August3.521322.08.2008
24 August3.521322.08.2008
25 August3.519525.08.2008
26 August3.561526.08.2008
27 August3.547527.08.2008
28 August3.554728.08.2008
29 August3.537029.08.2008
30 August3.537029.08.2008
31 August3.537029.08.2008

September 2008

Day Rate Set date
1 September3.515801.09.2008
2 September3.527002.09.2008
3 September3.544003.09.2008
4 September3.555504.09.2008
5 September3.606405.09.2008
6 September3.606405.09.2008
7 September3.606405.09.2008
8 September3.590808.09.2008
9 September3.583509.09.2008
10 September3.602010.09.2008
11 September3.613811.09.2008
12 September3.608012.09.2008
13 September3.608012.09.2008
14 September3.608012.09.2008
15 September3.619515.09.2008
16 September3.650516.09.2008
17 September3.642517.09.2008
18 September3.668518.09.2008
19 September3.642019.09.2008
20 September3.642019.09.2008
21 September3.642019.09.2008
22 September3.628222.09.2008
23 September3.662423.09.2008
24 September3.675524.09.2008
25 September3.682925.09.2008
26 September3.684326.09.2008
27 September3.684326.09.2008
28 September3.684326.09.2008
29 September3.701029.09.2008
30 September3.741330.09.2008

October 2008

Day Rate Set date
1 October3.736401.10.2008
2 October3.809502.10.2008
3 October3.876503.10.2008
4 October3.876503.10.2008
5 October3.876503.10.2008
6 October3.943006.10.2008
7 October3.922307.10.2008
8 October3.879108.10.2008
9 October3.828009.10.2008
10 October3.806010.10.2008
11 October3.806010.10.2008
12 October3.806010.10.2008
13 October3.782713.10.2008
14 October3.765014.10.2008
15 October3.794515.10.2008
16 October3.786816.10.2008
17 October3.713017.10.2008
18 October3.713017.10.2008
19 October3.713017.10.2008
20 October3.654520.10.2008
21 October3.629021.10.2008
22 October3.580022.10.2008
23 October3.628023.10.2008
24 October3.675024.10.2008
25 October3.675024.10.2008
26 October3.675024.10.2008
27 October3.697027.10.2008
28 October3.725028.10.2008
29 October3.653029.10.2008
30 October3.637530.10.2008
31 October3.679831.10.2008

November 2008

Day Rate Set date
1 November3.679831.10.2008
2 November3.679831.10.2008
3 November3.687003.11.2008
4 November3.685004.11.2008
5 November3.703505.11.2008
6 November3.713006.11.2008
7 November3.733007.11.2008
8 November3.733007.11.2008
9 November3.733007.11.2008
10 November3.741510.11.2008
11 November3.787611.11.2008
12 November3.856312.11.2008
13 November3.802313.11.2008
14 November3.747514.11.2008
15 November3.747514.11.2008
16 November3.747514.11.2008
17 November3.797017.11.2008
18 November3.838018.11.2008
19 November3.850319.11.2008
20 November3.817020.11.2008
21 November3.803521.11.2008
22 November3.803521.11.2008
23 November3.803521.11.2008
24 November3.803024.11.2008
25 November3.809825.11.2008
26 November3.838526.11.2008
27 November3.868827.11.2008
28 November3.792528.11.2008
29 November3.792528.11.2008
30 November3.792528.11.2008

December 2008

Day Rate Set date
1 December3.820001.12.2008
2 December3.819502.12.2008
3 December3.843503.12.2008
4 December3.845004.12.2008
5 December3.855805.12.2008
6 December3.855805.12.2008
7 December3.855805.12.2008
8 December3.879508.12.2008
9 December3.891309.12.2008
10 December3.878010.12.2008
11 December3.913811.12.2008
12 December3.929012.12.2008
13 December3.929012.12.2008
14 December3.929012.12.2008
15 December3.940015.12.2008
16 December3.946516.12.2008
17 December3.948117.12.2008
18 December3.969218.12.2008
19 December3.931319.12.2008
20 December3.931319.12.2008
21 December3.931319.12.2008
22 December3.930522.12.2008
23 December3.952523.12.2008
24 December3.975424.12.2008
27 December3.975424.12.2008
28 December3.975424.12.2008
29 December4.064929.12.2008
30 December4.020230.12.2008
31 December4.022531.12.2008
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.