Day | Rate | Set date |
---|---|---|
1 August | 3.5167 | 01.08.2008 |
2 August | 3.5167 | 01.08.2008 |
3 August | 3.5167 | 01.08.2008 |
4 August | 3.5076 | 04.08.2008 |
5 August | 3.4965 | 05.08.2008 |
6 August | 3.4780 | 06.08.2008 |
7 August | 3.4805 | 07.08.2008 |
8 August | 3.5050 | 08.08.2008 |
9 August | 3.5050 | 08.08.2008 |
10 August | 3.5050 | 08.08.2008 |
11 August | 3.5735 | 11.08.2008 |
12 August | 3.5390 | 12.08.2008 |
13 August | 3.5463 | 13.08.2008 |
14 August | 3.5265 | 14.08.2008 |
15 August | 3.5490 | 15.08.2008 |
16 August | 3.5490 | 15.08.2008 |
17 August | 3.5490 | 15.08.2008 |
18 August | 3.5315 | 18.08.2008 |
19 August | 3.5190 | 19.08.2008 |
20 August | 3.5260 | 20.08.2008 |
21 August | 3.5319 | 21.08.2008 |
22 August | 3.5213 | 22.08.2008 |
23 August | 3.5213 | 22.08.2008 |
24 August | 3.5213 | 22.08.2008 |
25 August | 3.5195 | 25.08.2008 |
26 August | 3.5615 | 26.08.2008 |
27 August | 3.5475 | 27.08.2008 |
28 August | 3.5547 | 28.08.2008 |
29 August | 3.5370 | 29.08.2008 |
30 August | 3.5370 | 29.08.2008 |
31 August | 3.5370 | 29.08.2008 |