Day | Rate | Set date |
---|---|---|
1 September | 3.5158 | 01.09.2008 |
2 September | 3.5270 | 02.09.2008 |
3 September | 3.5440 | 03.09.2008 |
4 September | 3.5555 | 04.09.2008 |
5 September | 3.6064 | 05.09.2008 |
6 September | 3.6064 | 05.09.2008 |
7 September | 3.6064 | 05.09.2008 |
8 September | 3.5908 | 08.09.2008 |
9 September | 3.5835 | 09.09.2008 |
10 September | 3.6020 | 10.09.2008 |
11 September | 3.6138 | 11.09.2008 |
12 September | 3.6080 | 12.09.2008 |
13 September | 3.6080 | 12.09.2008 |
14 September | 3.6080 | 12.09.2008 |
15 September | 3.6195 | 15.09.2008 |
16 September | 3.6505 | 16.09.2008 |
17 September | 3.6425 | 17.09.2008 |
18 September | 3.6685 | 18.09.2008 |
19 September | 3.6420 | 19.09.2008 |
20 September | 3.6420 | 19.09.2008 |
21 September | 3.6420 | 19.09.2008 |
22 September | 3.6282 | 22.09.2008 |
23 September | 3.6624 | 23.09.2008 |
24 September | 3.6755 | 24.09.2008 |
25 September | 3.6829 | 25.09.2008 |
26 September | 3.6843 | 26.09.2008 |
27 September | 3.6843 | 26.09.2008 |
28 September | 3.6843 | 26.09.2008 |
29 September | 3.7010 | 29.09.2008 |
30 September | 3.7413 | 30.09.2008 |