Euro / Romanian leu (EUR/RON)
2007 Exchange Rates

Exchange rate chart 2007

Months

January 2007

Day Rate Set date
2 January3.382902.01.2007
3 January3.358303.01.2007
4 January3.373304.01.2007
5 January3.387705.01.2007
6 January3.387705.01.2007
7 January3.387705.01.2007
8 January3.387208.01.2007
9 January3.383609.01.2007
10 January3.410710.01.2007
11 January3.411911.01.2007
12 January3.406912.01.2007
13 January3.406912.01.2007
14 January3.406912.01.2007
15 January3.391615.01.2007
16 January3.384416.01.2007
17 January3.398417.01.2007
18 January3.389418.01.2007
19 January3.381319.01.2007
20 January3.381319.01.2007
21 January3.381319.01.2007
22 January3.379322.01.2007
23 January3.387423.01.2007
24 January3.391624.01.2007
25 January3.392625.01.2007
26 January3.411026.01.2007
27 January3.411026.01.2007
28 January3.411026.01.2007
29 January3.404529.01.2007
30 January3.409030.01.2007
31 January3.404931.01.2007

February 2007

Day Rate Set date
1 February3.396701.02.2007
2 February3.385002.02.2007
3 February3.385002.02.2007
4 February3.385002.02.2007
5 February3.385005.02.2007
6 February3.367806.02.2007
7 February3.369707.02.2007
8 February3.374208.02.2007
9 February3.380009.02.2007
10 February3.380009.02.2007
11 February3.380009.02.2007
12 February3.396112.02.2007
13 February3.392013.02.2007
14 February3.386614.02.2007
15 February3.379015.02.2007
16 February3.375516.02.2007
17 February3.375516.02.2007
18 February3.375516.02.2007
19 February3.374019.02.2007
20 February3.381620.02.2007
21 February3.381521.02.2007
22 February3.381522.02.2007
23 February3.376423.02.2007
24 February3.376423.02.2007
25 February3.376423.02.2007
26 February3.378626.02.2007
27 February3.388227.02.2007
28 February3.397528.02.2007

March 2007

Day Rate Set date
1 March3.391901.03.2007
2 March3.392402.03.2007
3 March3.392402.03.2007
4 March3.392402.03.2007
5 March3.400005.03.2007
6 March3.385506.03.2007
7 March3.386407.03.2007
8 March3.377008.03.2007
9 March3.379909.03.2007
10 March3.379909.03.2007
11 March3.379909.03.2007
12 March3.371012.03.2007
13 March3.375013.03.2007
14 March3.379114.03.2007
15 March3.368515.03.2007
16 March3.364416.03.2007
17 March3.364416.03.2007
18 March3.364416.03.2007
19 March3.335519.03.2007
20 March3.338020.03.2007
21 March3.354321.03.2007
22 March3.352422.03.2007
23 March3.363023.03.2007
24 March3.363023.03.2007
25 March3.363023.03.2007
26 March3.360426.03.2007
27 March3.361827.03.2007
28 March3.366528.03.2007
29 March3.364029.03.2007
30 March3.354730.03.2007
31 March3.354730.03.2007

April 2007

Day Rate Set date
1 April3.354730.03.2007
2 April3.347702.04.2007
3 April3.340003.04.2007
4 April3.334504.04.2007
5 April3.334505.04.2007
7 April3.334505.04.2007
8 April3.334505.04.2007
10 April3.340010.04.2007
11 April3.338011.04.2007
12 April3.340512.04.2007
13 April3.345213.04.2007
14 April3.345213.04.2007
15 April3.345213.04.2007
16 April3.332016.04.2007
17 April3.332117.04.2007
18 April3.330518.04.2007
19 April3.337019.04.2007
20 April3.336220.04.2007
21 April3.336220.04.2007
22 April3.336220.04.2007
23 April3.338223.04.2007
24 April3.335024.04.2007
25 April3.331525.04.2007
26 April3.307426.04.2007
27 April3.312227.04.2007
28 April3.312227.04.2007
29 April3.312227.04.2007
30 April3.329330.04.2007

May 2007

Day Rate Set date
2 May3.326602.05.2007
3 May3.308503.05.2007
4 May3.317504.05.2007
5 May3.317504.05.2007
6 May3.317504.05.2007
7 May3.312007.05.2007
8 May3.305308.05.2007
9 May3.288509.05.2007
10 May3.284410.05.2007
11 May3.283511.05.2007
12 May3.283511.05.2007
13 May3.283511.05.2007
14 May3.276014.05.2007
15 May3.283015.05.2007
16 May3.277616.05.2007
17 May3.273617.05.2007
18 May3.270918.05.2007
19 May3.270918.05.2007
20 May3.270918.05.2007
21 May3.257321.05.2007
22 May3.273522.05.2007
23 May3.273323.05.2007
24 May3.272524.05.2007
25 May3.272425.05.2007
26 May3.272425.05.2007
27 May3.272425.05.2007
28 May3.269728.05.2007
29 May3.270029.05.2007
30 May3.271930.05.2007
31 May3.271631.05.2007

June 2007

Day Rate Set date
1 June3.264601.06.2007
2 June3.264601.06.2007
3 June3.264601.06.2007
4 June3.259504.06.2007
5 June3.258005.06.2007
6 June3.266806.06.2007
7 June3.267907.06.2007
8 June3.284108.06.2007
9 June3.284108.06.2007
10 June3.284108.06.2007
11 June3.267611.06.2007
12 June3.260412.06.2007
13 June3.261713.06.2007
14 June3.248014.06.2007
15 June3.236615.06.2007
16 June3.236615.06.2007
17 June3.236615.06.2007
18 June3.214018.06.2007
19 June3.219019.06.2007
20 June3.205120.06.2007
21 June3.203621.06.2007
22 June3.166222.06.2007
23 June3.166222.06.2007
24 June3.166222.06.2007
25 June3.179925.06.2007
26 June3.176426.06.2007
27 June3.169527.06.2007
28 June3.166628.06.2007
29 June3.134029.06.2007
30 June3.134029.06.2007

July 2007

Day Rate Set date
1 July3.134029.06.2007
2 July3.113002.07.2007
3 July3.125403.07.2007
4 July3.134804.07.2007
5 July3.128905.07.2007
6 July3.118806.07.2007
7 July3.118806.07.2007
8 July3.118806.07.2007
9 July3.125009.07.2007
10 July3.140010.07.2007
11 July3.135211.07.2007
12 July3.138012.07.2007
13 July3.134013.07.2007
14 July3.134013.07.2007
15 July3.134013.07.2007
16 July3.127516.07.2007
17 July3.127917.07.2007
18 July3.128118.07.2007
19 July3.127519.07.2007
20 July3.136520.07.2007
21 July3.136520.07.2007
22 July3.136520.07.2007
23 July3.127923.07.2007
24 July3.119824.07.2007
25 July3.128325.07.2007
26 July3.143626.07.2007
27 July3.169927.07.2007
28 July3.169927.07.2007
29 July3.169927.07.2007
30 July3.170230.07.2007
31 July3.159031.07.2007

August 2007

Day Rate Set date
1 August3.173201.08.2007
2 August3.174502.08.2007
3 August3.165303.08.2007
4 August3.165303.08.2007
5 August3.165303.08.2007
6 August3.176806.08.2007
7 August3.174807.08.2007
8 August3.167408.08.2007
9 August3.173909.08.2007
10 August3.213310.08.2007
11 August3.213310.08.2007
12 August3.213310.08.2007
13 August3.198413.08.2007
14 August3.202114.08.2007
15 August3.231615.08.2007
16 August3.257516.08.2007
17 August3.276917.08.2007
18 August3.276917.08.2007
19 August3.276917.08.2007
20 August3.258820.08.2007
21 August3.272721.08.2007
22 August3.265522.08.2007
23 August3.250923.08.2007
24 August3.260024.08.2007
25 August3.260024.08.2007
26 August3.260024.08.2007
27 August3.240427.08.2007
28 August3.247528.08.2007
29 August3.255029.08.2007
30 August3.261630.08.2007
31 August3.266631.08.2007

September 2007

Day Rate Set date
1 September3.266631.08.2007
2 September3.266631.08.2007
3 September3.268303.09.2007
4 September3.304204.09.2007
5 September3.324805.09.2007
6 September3.323506.09.2007
7 September3.303207.09.2007
8 September3.303207.09.2007
9 September3.303207.09.2007
10 September3.313010.09.2007
11 September3.316311.09.2007
12 September3.315112.09.2007
13 September3.326513.09.2007
14 September3.365114.09.2007
15 September3.365114.09.2007
16 September3.365114.09.2007
17 September3.389517.09.2007
18 September3.380018.09.2007
19 September3.372219.09.2007
20 September3.382420.09.2007
21 September3.399321.09.2007
22 September3.399321.09.2007
23 September3.399321.09.2007
24 September3.387824.09.2007
25 September3.392325.09.2007
26 September3.380126.09.2007
27 September3.375127.09.2007
28 September3.344128.09.2007
29 September3.344128.09.2007
30 September3.344128.09.2007

October 2007

Day Rate Set date
1 October3.356501.10.2007
2 October3.357402.10.2007
3 October3.372303.10.2007
4 October3.376004.10.2007
5 October3.359005.10.2007
6 October3.359005.10.2007
7 October3.359005.10.2007
8 October3.347308.10.2007
9 October3.353809.10.2007
10 October3.327010.10.2007
11 October3.330511.10.2007
12 October3.341112.10.2007
13 October3.341112.10.2007
14 October3.341112.10.2007
15 October3.338115.10.2007
16 October3.351316.10.2007
17 October3.343717.10.2007
18 October3.363518.10.2007
19 October3.361419.10.2007
20 October3.361419.10.2007
21 October3.361419.10.2007
22 October3.398022.10.2007
23 October3.369823.10.2007
24 October3.367424.10.2007
25 October3.346525.10.2007
26 October3.354126.10.2007
27 October3.354126.10.2007
28 October3.354126.10.2007
29 October3.340629.10.2007
30 October3.343730.10.2007
31 October3.336031.10.2007

November 2007

Day Rate Set date
1 November3.331201.11.2007
2 November3.341002.11.2007
3 November3.341002.11.2007
4 November3.341002.11.2007
5 November3.368605.11.2007
6 November3.376006.11.2007
7 November3.400107.11.2007
8 November3.403008.11.2007
9 November3.412209.11.2007
10 November3.412209.11.2007
11 November3.412209.11.2007
12 November3.445112.11.2007
13 November3.443013.11.2007
14 November3.457114.11.2007
15 November3.458015.11.2007
16 November3.485016.11.2007
17 November3.485016.11.2007
18 November3.485016.11.2007
19 November3.482519.11.2007
20 November3.498020.11.2007
21 November3.542121.11.2007
22 November3.640522.11.2007
23 November3.597723.11.2007
24 November3.597723.11.2007
25 November3.597723.11.2007
26 November3.585226.11.2007
27 November3.599727.11.2007
28 November3.544528.11.2007
29 November3.529029.11.2007
30 November3.486130.11.2007

December 2007

Day Rate Set date
1 December3.486130.11.2007
2 December3.486130.11.2007
3 December3.510603.12.2007
4 December3.556904.12.2007
5 December3.547405.12.2007
6 December3.520706.12.2007
7 December3.511507.12.2007
8 December3.511507.12.2007
9 December3.511507.12.2007
10 December3.517510.12.2007
11 December3.519611.12.2007
12 December3.524012.12.2007
13 December3.526013.12.2007
14 December3.550314.12.2007
15 December3.550314.12.2007
16 December3.550314.12.2007
17 December3.554917.12.2007
18 December3.539718.12.2007
19 December3.535519.12.2007
20 December3.519020.12.2007
21 December3.496521.12.2007
22 December3.496521.12.2007
23 December3.496521.12.2007
24 December3.481524.12.2007
27 December3.538827.12.2007
28 December3.608328.12.2007
29 December3.608328.12.2007
30 December3.608328.12.2007
31 December3.607731.12.2007
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.