Day | Rate | Set date |
---|---|---|
1 April | 3.3547 | 30.03.2007 |
2 April | 3.3477 | 02.04.2007 |
3 April | 3.3400 | 03.04.2007 |
4 April | 3.3345 | 04.04.2007 |
5 April | 3.3345 | 05.04.2007 |
7 April | 3.3345 | 05.04.2007 |
8 April | 3.3345 | 05.04.2007 |
10 April | 3.3400 | 10.04.2007 |
11 April | 3.3380 | 11.04.2007 |
12 April | 3.3405 | 12.04.2007 |
13 April | 3.3452 | 13.04.2007 |
14 April | 3.3452 | 13.04.2007 |
15 April | 3.3452 | 13.04.2007 |
16 April | 3.3320 | 16.04.2007 |
17 April | 3.3321 | 17.04.2007 |
18 April | 3.3305 | 18.04.2007 |
19 April | 3.3370 | 19.04.2007 |
20 April | 3.3362 | 20.04.2007 |
21 April | 3.3362 | 20.04.2007 |
22 April | 3.3362 | 20.04.2007 |
23 April | 3.3382 | 23.04.2007 |
24 April | 3.3350 | 24.04.2007 |
25 April | 3.3315 | 25.04.2007 |
26 April | 3.3074 | 26.04.2007 |
27 April | 3.3122 | 27.04.2007 |
28 April | 3.3122 | 27.04.2007 |
29 April | 3.3122 | 27.04.2007 |
30 April | 3.3293 | 30.04.2007 |